Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wintrust Finl Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 3,965,775
  • Shares Outstanding, K 55,660
  • Annual Sales, $ 1,138 M
  • Annual Income, $ 206,880 K
  • 36-Month Beta 0.85
  • Price/Sales 3.46
  • Price/Cash Flow 13.83
  • Price/Book 1.48

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.30 +3.94%
on 05/17/17
73.50 -3.41%
on 04/27/17
-1.95 (-2.67%)
since 04/26/17
3-Month
64.14 +10.68%
on 04/17/17
76.27 -6.92%
on 03/01/17
-3.99 (-5.32%)
since 02/24/17
52-Week
46.62 +52.27%
on 06/27/16
76.71 -7.46%
on 02/21/17
+18.53 (+35.32%)
since 05/26/16

Most Recent Stories

More News
First Week of WTFC July 21st Options Trading

Investors in Wintrust Financial Corp saw new options become available this week, for the July 21st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WTFC options...

WTFC : 71.07 (-0.25%)
PrivateBancorp Shareholders Finally Approve Bid by CIBC

PrivateBancorp, Inc. (PVTB) announced that its shareholders have finally approved its acquisition by Canadian Imperial Bank of Commerce (CM) in the shareholder meeting held on May 12, after two amendments....

PVTB : 59.62 (+0.07%)
EFSC : 40.80 (-0.73%)
WTFC : 71.07 (-0.25%)
CM : 78.00 (-0.10%)
Why Wintrust Financial (WTFC) Stock is an Attractive Pick?

Wintrust Financial Corporation (WTFC) is one such stock that not only beat estimates this time, but also has been witnessing upward estimate revisions, reflecting analysts' optimism about its future prospects....

WTFC : 71.07 (-0.25%)
NTRS : 88.72 (+0.50%)
PNC : 121.59 (+0.12%)
CMA : 69.22 (+0.22%)
Wintrust Financial Corporation Announces Cash Dividend

Wintrust Financial Corporation ("Wintrust" or the "Company") (Nasdaq:WTFC) today announced that the Company's Board of Directors approved a quarterly cash dividend of $0.14 per share of outstanding common...

WTFC : 71.07 (-0.25%)
Interesting WTFC Put And Call Options For December 15th

Investors in Wintrust Financial Corp. saw new options begin trading this week, for the December 15th expiration.

WTFC : 71.07 (-0.25%)
Wintrust Financial Corporation Reports Record First Quarter 2017 Net Income, an Increase of 19% Over Prior Year

Wintrust Financial Corporation ("Wintrust" or "the Company") (Nasdaq:WTFC) announced net income of $58.4 million or $1.00 per diluted common share for the first quarter of 2017 compared to net income of...

WTFC : 71.07 (-0.25%)
Wintrust Financial Corporation Announces Mandatory Conversion of 5.00% Non-Cumulative Perpetual Convertible Preferred Stock, Series C

Wintrust Financial Corporation ("Wintrust" or the "Company") (Nasdaq:WTFC) today announced that all outstanding 5.00% Non-Cumulative Perpetual Convertible Preferred Stock, Series C ("Series C Preferred...

WTFC : 71.07 (-0.25%)
Look for Shares of Wintrust Financial to Potentially Rebound after Yesterday's 1.77% Sell Off

Wintrust Financial (NASDAQ:WTFC) traded in a range yesterday that spanned from a low of $65.50 to a high of $66.58. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of...

WTFC : 71.07 (-0.25%)
Wintrust Financial Corporation Announces First Quarter 2017 Earnings Release Schedule

Wintrust Financial Corporation ("Wintrust") (Nasdaq: WTFC) today announced it will release its first quarter 2017 earnings results after the market closes on Tuesday, April 18, 2017 and host a conference...

WTFC : 71.07 (-0.25%)
Gartner Set to Join S&P 500; Dun & Bradstreet, Wintrust Financial and INC Research to Join S&P MidCap 400; Heska to Join S&P SmallCap 600

S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400 and S&P SmallCap 600 indices:

HSKA : 98.23 (+0.27%)
CEB : 78.75 (-0.13%)
WTFC : 71.07 (-0.25%)
INCR : 56.30 (-0.18%)
DNB : 105.69 (-1.07%)
SPGI : 140.33 (-0.26%)
MENT : 37.25 (-0.03%)
IT : 117.60 (-0.24%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More

Business Summary

Wintrust Financial Corporation is a bank holding company which provides banking services, trust and investment services, commercial insurance premium financing, short-term accounts receivable financing, and certain administrative services. They provide community-oriented, personal and commercial banking...

See More

Support & Resistance

2nd Resistance Point 72.63
1st Resistance Point 71.94
Last Price 71.07
1st Support Level 70.67
2nd Support Level 70.09

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.