Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wintrust Finl Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 4,306,167
  • Shares Outstanding, K 55,700
  • Annual Sales, $ 1,138 M
  • Annual Income, $ 206,880 K
  • 36-Month Beta 0.83
  • Price/Sales 3.79
  • Price/Cash Flow 15.14
  • Price/Book 1.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.02 +10.15%
on 09/18/17
79.62 -1.75%
on 10/03/17
+7.52 (+10.63%)
since 09/15/17
3-Month
67.74 +15.49%
on 09/07/17
80.52 -2.84%
on 07/19/17
+1.72 (+2.25%)
since 07/14/17
52-Week
51.65 +51.46%
on 11/04/16
80.52 -2.84%
on 07/19/17
+24.06 (+44.42%)
since 10/14/16

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: PNC Financial Services Group, Wintrust Financial, UMB Financial, Synovus Financial and BancFirst

The Zacks Analyst Blog Highlights: PNC Financial Services Group, Wintrust Financial, UMB Financial, Synovus Financial and BancFirst

WTFC : 78.23 (+1.19%)
PNC : 135.03 (+0.96%)
BANF : 58.25 (+1.04%)
SNV : 46.65 (+0.02%)
UMBF : 74.86 (+1.20%)
5 Top Bank Stocks to Buy Ahead of Q3 Earnings

JPMorgan Chase, Citigroup, Bank of America, Wells Fargo and PNC are expected to post a combined $21 billion in profits this week.

WTFC : 78.23 (+1.19%)
C : 71.77 (-0.47%)
PNC : 135.03 (+0.96%)
BAC : 26.24 (+1.59%)
WFC : 53.80 (+0.20%)
JPM : 97.84 (+2.07%)
BANF : 58.25 (+1.04%)
SNV : 46.65 (+0.02%)
UMBF : 74.86 (+1.20%)
Zacks.com featured highlights: Humana, Alibaba Group Holding, Honeywell International, AGNC Investment and Wintrust Financial

Zacks.com featured highlights: Humana, Alibaba Group Holding, Honeywell International, AGNC Investment and Wintrust Financial

BABA : 179.56 (+0.62%)
HUM : 237.17 (-0.24%)
WTFC : 78.23 (+1.19%)
AGNC : 21.76 (unch)
HON : 143.75 (+0.27%)
5 Low Leverage Stocks That Can Be Part of Your Portfolio

With the Q3 reporting cycle set to gain steam in the coming weeks, it is reasonable to expect that investors will be more attracted to companies with low leverage than high earnings growth.

BABA : 179.56 (+0.62%)
HUM : 237.17 (-0.24%)
WTFC : 78.23 (+1.19%)
AGNC : 21.76 (unch)
HON : 143.75 (+0.27%)
Associated Banc-Corp Completes Acquisition of Whitnell & Co.

Associated Banc-Corp (ASB) completes acquisition of Whitnell & Co. The deal should enhance shareholder value through business diversification.

ASB : 24.55 (+0.61%)
WTFC : 78.23 (+1.19%)
ONB : 18.45 (+0.54%)
UMBF : 74.86 (+1.20%)
4 Reasons Why BlackRock (BLK) Stock is Worth a Buy Right Now

BlackRock (BLK) appears to be a promising bet riding on strong organic growth, earnings strength and long-term growth opportunities.

BLK : 477.96 (+0.52%)
WTFC : 78.23 (+1.19%)
BANF : 58.25 (+1.04%)
MTB : 164.22 (+0.62%)
Wells Fargo (WFC) Might Cringe With New Regulatory Penalties

Wells Fargo & Company (WFC) likely to be charged with new penalties for issues related to car insurance and mortgage loans by the Office of the Comptroller of the Currency (OCC).

WTFC : 78.23 (+1.19%)
WFC : 53.80 (+0.20%)
BANF : 58.25 (+1.04%)
MTB : 164.22 (+0.62%)
Paychex (PAYX) to Post Q1 Earnings: Is a Beat in the Cards?

Paychex's (PAYX) synergies from acquisitions along with investments in product development and focus on building its sales force are likely to act as a tailwind in Q1 results.

AA : 48.24 (+1.11%)
WTFC : 78.23 (+1.19%)
PAYX : 63.45 (-0.47%)
STZ : 210.45 (+0.91%)
5 Bank Stocks to Buy as Interest Rate Hike Hopes Rekindle

Renewed hopes of rate hike among investors should drive banking stocks higher in the near term.

STT : 98.54 (-0.73%)
WTFC : 78.23 (+1.19%)
PNC : 135.03 (+0.96%)
STI : 59.80 (+0.57%)
BANF : 58.25 (+1.04%)
KRE : 56.41 (+0.77%)
The Zacks Analyst Blog Highlights: Old Second Bancorp, Wintrust Financial, First Mid-Illinois Bancshares, Park Sterling and TriCo Bancshares

The Zacks Analyst Blog Highlights: Old Second Bancorp, Wintrust Financial, First Mid-Illinois Bancshares, Park Sterling and TriCo Bancshares

OSBC : 13.40 (+1.13%)
WTFC : 78.23 (+1.19%)
PSTB : 12.85 (+0.55%)
FMBH : 39.97 (+0.15%)
TCBK : 42.03 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Business Summary

Wintrust Financial Corporation is a bank holding company which provides banking services, trust and investment services, commercial insurance premium financing, short-term accounts receivable financing, and certain administrative services. They provide community-oriented, personal and commercial banking...

See More

Support & Resistance

2nd Resistance Point 79.18
1st Resistance Point 78.70
Last Price 78.23
1st Support Level 77.55
2nd Support Level 76.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart