Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wintrust Finl Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,304,953
  • Shares Outstanding, K 56,280
  • Annual Sales, $ 1,266 M
  • Annual Income, $ 257,680 K
  • 36-Month Beta 0.84
  • Price/Sales 4.19
  • Price/Cash Flow 16.14
  • Price/Book 1.82

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.01 +6.90%
on 05/01/18
99.96 -5.87%
on 05/22/18
+1.98 (+2.15%)
since 04/25/18
3-Month
81.92 +14.86%
on 03/23/18
99.96 -5.87%
on 05/22/18
+7.92 (+9.19%)
since 02/23/18
52-Week
67.74 +38.90%
on 09/07/17
99.96 -5.87%
on 05/22/18
+22.84 (+32.06%)
since 05/25/17

Most Recent Stories

More News
Wintrust Financial (WTFC) Hits Fresh Highs: Is There Still Room to Run?

Wintrust Financial Corporation is at a 52-week high, but can investors hope for more gains in the future? We take a look at the fundamentals for WTFC for clues.

OSBC : 15.10 (-1.63%)
WTFC : 94.09 (-0.18%)
CIVB : 24.27 (+0.33%)
CFR : 116.69 (-0.75%)
Wintrust to Strengthen Foothold in Chicago With New Buyout

Wintrust's (WTFC) solid balance sheet position enables it to strengthen foothold in Chicago through the Chicago Shore buyout.

WTFC : 94.09 (-0.18%)
IBCP : 25.50 (unch)
SRCE : 53.59 (-0.32%)
PEBO : 37.14 (+0.11%)
Wintrust Financial Corporation Announces Cash Dividend

Wintrust Financial Corporation ("Wintrust" or the "Company") (Nasdaq:WTFC) today announced that the Company's Board of Directors approved a quarterly cash dividend of $0.19 per share of outstanding common...

WTFC : 94.09 (-0.18%)
S&T Bancorp (STBA) Hits a 52-Week High, Can the Run Continue?

S&T Bancorp, Inc. is at a 52 week high, but can investors hope for more gains in the future? We take a look at the fundamentals for STBA for clues.

WTFC : 94.09 (-0.18%)
STBA : 45.22 (-0.04%)
WBS : 64.93 (-0.08%)
MBIN : 26.40 (+2.33%)
The Zacks Analyst Blog Highlights: Wintrust Financial, Community Trust, BancFirst, American Financial and Progressive

The Zacks Analyst Blog Highlights: Wintrust Financial, Community Trust, BancFirst, American Financial and Progressive

WTFC : 94.09 (-0.18%)
AFG : 110.93 (-0.36%)
CTBI : 51.25 (+0.39%)
BANF : 59.50 (+0.42%)
PGR : 62.35 (-0.45%)
Wintrust Financial (WTFC) Soars to a 52-Week High, Time to Cash Out?

Wintrust Financial Corporation is at a 52-week high, but can investors hope for more gains in the future? We take a look at the fundamentals for WTFC for clues.

FFBC : 31.80 (-0.47%)
WTFC : 94.09 (-0.18%)
FMNB : 15.90 (unch)
CHFC : 57.29 (-0.56%)
5 Finance Stocks to Gain as Bond Yields Near 4-Year High

Strengthening inflation prospects pushed bond yields higher and prompted the Federal Reserve to step up the pace of monetary tightening from two to three additional rate hikes this year.

WTFC : 94.09 (-0.18%)
AFG : 110.93 (-0.36%)
CTBI : 51.25 (+0.39%)
BANF : 59.50 (+0.42%)
PGR : 62.35 (-0.45%)
Wintrust Finl Rises 1.27% on Heavy Volume: Watch For Potential Pullback

Wintrust Finl (NASDAQ:WTFC) traded in a range yesterday that spanned from a low of $91.20 to a high of $92.50. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

WTFC : 94.09 (-0.18%)
Wintrust Financial Corporation to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / April 17, 2018 / Wintrust Financial Corporation (NASDAQ: ) will be discussing their earnings results in their Q1 Earnings Call to be held on April 17, 2018 at 2:00 PM Eastern...

WTFC : 94.09 (-0.18%)
Wintrust Financial Corporation Reports Record First Quarter 2018 Net Income, an Increase of 40% Over Prior Year

Wintrust Financial Corporation ("Wintrust" or "the Company") (Nasdaq:WTFC) announced net income of $82.0 million or $1.40 per diluted common share for the first quarter of 2018 compared to net income of...

WTFC : 94.09 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade WTFC with:

Business Summary

Wintrust Financial Corporation is a bank holding company which provides banking services, trust and investment services, commercial insurance premium financing, short-term accounts receivable financing, and certain administrative services. They provide community-oriented, personal and commercial banking...

See More

Key Turning Points

2nd Resistance Point 95.31
1st Resistance Point 94.70
Last Price 94.09
1st Support Level 93.60
2nd Support Level 93.11

See More

52-Week High 99.96
Last Price 94.09
Fibonacci 61.8% 87.65
Fibonacci 50% 83.85
Fibonacci 38.2% 80.05
52-Week Low 67.74

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar