Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wintrust Finl Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 3,829,350
  • Shares Outstanding, K 52,500
  • Annual Sales, $ 1,138 M
  • Annual Income, $ 206,880 K
  • 36-Month Beta 0.85
  • Price/Sales 3.34
  • Price/Cash Flow 14.13
  • Price/Book 1.51

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.14 +12.43%
on 04/17/17
73.68 -2.13%
on 04/26/17
+4.80 (+7.13%)
since 03/27/17
3-Month
64.14 +12.43%
on 04/17/17
76.71 -6.00%
on 02/21/17
+0.34 (+0.47%)
since 01/27/17
52-Week
46.62 +54.68%
on 06/27/16
76.71 -6.00%
on 02/21/17
+19.54 (+37.17%)
since 04/27/16

Most Recent Stories

More News
Wintrust Financial Corporation Announces Cash Dividend

Wintrust Financial Corporation ("Wintrust" or the "Company") (Nasdaq:WTFC) today announced that the Company's Board of Directors approved a quarterly cash dividend of $0.14 per share of outstanding common...

WTFC : 72.11 (-1.14%)
Interesting WTFC Put And Call Options For December 15th

Investors in Wintrust Financial Corp. saw new options begin trading this week, for the December 15th expiration.

WTFC : 72.11 (-1.14%)
Wintrust Financial Corporation Reports Record First Quarter 2017 Net Income, an Increase of 19% Over Prior Year

Wintrust Financial Corporation ("Wintrust" or "the Company") (Nasdaq:WTFC) announced net income of $58.4 million or $1.00 per diluted common share for the first quarter of 2017 compared to net income of...

WTFC : 72.11 (-1.14%)
Wintrust Financial Corporation Announces Mandatory Conversion of 5.00% Non-Cumulative Perpetual Convertible Preferred Stock, Series C

Wintrust Financial Corporation ("Wintrust" or the "Company") (Nasdaq:WTFC) today announced that all outstanding 5.00% Non-Cumulative Perpetual Convertible Preferred Stock, Series C ("Series C Preferred...

WTFC : 72.11 (-1.14%)
Look for Shares of Wintrust Financial to Potentially Rebound after Yesterday's 1.77% Sell Off

Wintrust Financial (NASDAQ:WTFC) traded in a range yesterday that spanned from a low of $65.50 to a high of $66.58. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of...

WTFC : 72.11 (-1.14%)
Wintrust Financial Corporation Announces First Quarter 2017 Earnings Release Schedule

Wintrust Financial Corporation ("Wintrust") (Nasdaq: WTFC) today announced it will release its first quarter 2017 earnings results after the market closes on Tuesday, April 18, 2017 and host a conference...

WTFC : 72.11 (-1.14%)
Gartner Set to Join S&P 500; Dun & Bradstreet, Wintrust Financial and INC Research to Join S&P MidCap 400; Heska to Join S&P SmallCap 600

S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400 and S&P SmallCap 600 indices:

HSKA : 105.10 (-2.80%)
CEB : 78.75 (-0.13%)
WTFC : 72.11 (-1.14%)
INCR : 44.78 (+2.11%)
DNB : 110.04 (+0.47%)
SPGI : 135.09 (+0.64%)
MENT : 37.25 (-0.03%)
IT : 113.99 (+0.11%)
Wintrust Financial Corporation to Present at RBC Capital Markets Financial Institutions Conference on March 7, 2017

Wintrust Financial Corporation ("Wintrust" or the "Company") (Nasdaq:WTFC) will present at the RBC Capital Markets Financial Institutions Conference to be held in New York on March 7-8, 2017. Wintrust...

WTFC : 72.11 (-1.14%)
FISI : 33.95 (unch)
Wintrust Mortgage announces the acquisition of mortgage banking assets of American Homestead Mortgage, expanding its presence in Montana

Wintrust Mortgage, a division of Barrington Bank & Trust Company, N.A. announced that it acquired certain assets and assumed certain liabilities of the mortgage banking business of American Homestead Mortgage,...

WTFC : 72.11 (-1.14%)
Wintrust Financial Corporation Announces Cash Dividend

Wintrust Financial Corporation ("Wintrust" or the "Company") (Nasdaq:WTFC) today announced that the Company's Board of Directors approved a quarterly cash dividend of $0.14 per share of outstanding common...

WTFC : 72.11 (-1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Wintrust Financial Corporation is a bank holding company which provides banking services, trust and investment services, commercial insurance premium financing, short-term accounts receivable financing, and certain administrative services. They provide community-oriented, personal and commercial banking...

See More

Support & Resistance

2nd Resistance Point 74.64
1st Resistance Point 73.79
Last Price 72.11
1st Support Level 71.98
2nd Support Level 71.02

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.