Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wintrust Finl Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,295,948
  • Shares Outstanding, K 56,280
  • Annual Sales, $ 1,266 M
  • Annual Income, $ 257,680 K
  • 36-Month Beta 0.83
  • Price/Sales 4.19
  • Price/Cash Flow 16.63
  • Price/Book 1.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.09 +3.30%
on 05/29/18
99.96 -5.86%
on 05/22/18
+1.03 (+1.11%)
since 05/15/18
3-Month
81.92 +14.87%
on 03/23/18
99.96 -5.86%
on 05/22/18
+3.57 (+3.94%)
since 03/15/18
52-Week
67.74 +38.91%
on 09/07/17
99.96 -5.86%
on 05/22/18
+17.02 (+22.08%)
since 06/15/17

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Northern Trust, Commerce Bancshares, Synovus Financial, Webster Financial and Wintrust Financial

The Zacks Analyst Blog Highlights: Northern Trust, Commerce Bancshares, Synovus Financial, Webster Financial and Wintrust Financial

WTFC : 94.10 (-0.25%)
NTRS : 106.89 (-0.06%)
WBS : 66.25 (+0.32%)
SNV : 55.27 (-0.83%)
CBSH : 65.79 (+0.43%)
Bet on These 5 Bank Stocks as Fed Signals Hawkish Stance

Favorable economic data, improvement in economic activities, stimulus from the tax cuts, rise in consumer confidence and better-than-expected GDP numbers support the Fed's hawkish stance.

WTFC : 94.10 (-0.25%)
NTRS : 106.89 (-0.06%)
WBS : 66.25 (+0.32%)
SNV : 55.27 (-0.83%)
CBSH : 65.79 (+0.43%)
Wintrust Financial (WTFC) Hits Fresh Highs: Is There Still Room to Run?

Wintrust Financial Corporation is at a 52-week high, but can investors hope for more gains in the future? We take a look at the fundamentals for WTFC for clues.

OSBC : 15.25 (+0.99%)
WTFC : 94.10 (-0.25%)
CIVB : 24.83 (+2.73%)
CFR : 113.55 (-0.03%)
Wintrust to Strengthen Foothold in Chicago With New Buyout

Wintrust's (WTFC) solid balance sheet position enables it to strengthen foothold in Chicago through the Chicago Shore buyout.

WTFC : 94.10 (-0.25%)
IBCP : 26.00 (+0.19%)
SRCE : 55.31 (+0.14%)
PEBO : 38.41 (+0.60%)
Wintrust Financial Corporation Announces Cash Dividend

Wintrust Financial Corporation ("Wintrust" or the "Company") (Nasdaq:WTFC) today announced that the Company's Board of Directors approved a quarterly cash dividend of $0.19 per share of outstanding common...

WTFC : 94.10 (-0.25%)
S&T Bancorp (STBA) Hits a 52-Week High, Can the Run Continue?

S&T Bancorp, Inc. is at a 52 week high, but can investors hope for more gains in the future? We take a look at the fundamentals for STBA for clues.

WTFC : 94.10 (-0.25%)
STBA : 44.39 (+0.38%)
WBS : 66.25 (+0.32%)
MBIN : 27.82 (-0.22%)
The Zacks Analyst Blog Highlights: Wintrust Financial, Community Trust, BancFirst, American Financial and Progressive

The Zacks Analyst Blog Highlights: Wintrust Financial, Community Trust, BancFirst, American Financial and Progressive

WTFC : 94.10 (-0.25%)
AFG : 110.38 (+0.56%)
CTBI : 50.25 (unch)
BANF : 61.70 (unch)
PGR : 62.36 (+0.76%)
Wintrust Financial (WTFC) Soars to a 52-Week High, Time to Cash Out?

Wintrust Financial Corporation is at a 52-week high, but can investors hope for more gains in the future? We take a look at the fundamentals for WTFC for clues.

FFBC : 32.30 (-0.77%)
WTFC : 94.10 (-0.25%)
FMNB : 16.10 (+1.58%)
CHFC : 58.10 (-0.92%)
5 Finance Stocks to Gain as Bond Yields Near 4-Year High

Strengthening inflation prospects pushed bond yields higher and prompted the Federal Reserve to step up the pace of monetary tightening from two to three additional rate hikes this year.

WTFC : 94.10 (-0.25%)
AFG : 110.38 (+0.56%)
CTBI : 50.25 (unch)
BANF : 61.70 (unch)
PGR : 62.36 (+0.76%)
Wintrust Finl Rises 1.27% on Heavy Volume: Watch For Potential Pullback

Wintrust Finl (NASDAQ:WTFC) traded in a range yesterday that spanned from a low of $91.20 to a high of $92.50. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

WTFC : 94.10 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade WTFC with:

Business Summary

Wintrust Financial Corporation is a bank holding company which provides banking services, trust and investment services, commercial insurance premium financing, short-term accounts receivable financing, and certain administrative services. They provide community-oriented, personal and commercial banking...

See More

Key Turning Points

2nd Resistance Point 96.39
1st Resistance Point 95.25
Last Price 94.10
1st Support Level 93.03
2nd Support Level 91.95

See More

52-Week High 99.96
Last Price 94.10
Fibonacci 61.8% 87.65
Fibonacci 50% 83.85
Fibonacci 38.2% 80.05
52-Week Low 67.74

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar