Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wintrust Finl Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 4,254,923
  • Shares Outstanding, K 55,700
  • Annual Sales, $ 1,138 M
  • Annual Income, $ 206,880 K
  • 36-Month Beta 0.81
  • Price/Sales 3.80
  • Price/Cash Flow 15.15
  • Price/Book 1.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.82 +4.90%
on 06/26/17
80.52 -5.13%
on 07/19/17
+1.77 (+2.37%)
since 06/21/17
3-Month
68.23 +11.96%
on 05/31/17
80.52 -5.13%
on 07/19/17
+6.14 (+8.74%)
since 04/21/17
52-Week
51.65 +47.90%
on 11/04/16
80.52 -5.13%
on 07/19/17
+23.65 (+44.84%)
since 07/21/16

Most Recent Stories

More News
Wintrust Financial Corporation Reports Record Second Quarter 2017 Net Income, an Increase of 30% Over Prior Year, and Year-to-Date 2017 Net Income of $123.3 million, an Increase of 24% Over Prior Year

Wintrust Financial Corporation ("Wintrust" or "the Company") (Nasdaq:WTFC) announced net income of $64.9 million or $1.11 per diluted common share for the second quarter of 2017 compared to net income...

WTFC : 76.39 (-1.55%)
The Zacks Analyst Blog Highlights: TD Ameritrade Holding, ProLogis, IBERIABANK, Wintrust Financial and Comerica

The Zacks Analyst Blog Highlights: TD Ameritrade Holding, ProLogis, IBERIABANK, Wintrust Financial and Comerica

AMTD : 47.03 (+0.79%)
WTFC : 76.39 (-1.55%)
IBKC : 79.75 (-1.97%)
CMA : 72.46 (+0.04%)
PLD : 58.99 (-0.30%)
5 Finance Stocks Poised To Beat Q2 Earnings

Companies that consistently defeat earnings estimates can not only witness upward share price movement, but are also known to possess strong management and an optimistic financial future, which are all...

WTFC : 76.39 (-1.55%)
AMTD : 47.03 (+0.79%)
IBKC : 79.75 (-1.97%)
CMA : 72.46 (+0.04%)
PLD : 58.99 (-0.30%)
The Zacks Analyst Blog Highlights: Baker Hughes, a GE, Artisan Partners Asset Management, Wintrust Financial, Century Aluminum and Owens Corning

The Zacks Analyst Blog Highlights: Baker Hughes, a GE, Artisan Partners Asset Management, Wintrust Financial, Century Aluminum and Owens Corning

WTFC : 76.39 (-1.55%)
CENX : 18.15 (-1.04%)
OC : 64.76 (-0.14%)
APAM : 32.55 (-1.21%)
BHGE : 34.12 (-2.43%)
Wall Street to See Terrific Q2 Earnings: 5 Top Gainers

Improved second-quarter economic growth, strong manufacturing and service surveys, and a moderate uptick in wage growth are expected to help Corporate America post relatively high profit margins in Q2

WTFC : 76.39 (-1.55%)
CENX : 18.15 (-1.04%)
OC : 64.76 (-0.14%)
APAM : 32.55 (-1.21%)
BHGE : 34.12 (-2.43%)
The Zacks Analyst Blog Highlights: State Bank Financial, Wintrust Financial, Comerica and Synovus Financial

The Zacks Analyst Blog Highlights: State Bank Financial, Wintrust Financial, Comerica and Synovus Financial

WTFC : 76.39 (-1.55%)
CMA : 72.46 (+0.04%)
SNV : 43.45 (-0.84%)
STBZ : 26.77 (-1.11%)
4 Great Bank Stocks to Buy Ahead of Q2 Earnings

Prominent names from the industry have cleared stringent stress tests and received approval for their capital spending plans.

WTFC : 76.39 (-1.55%)
C : 66.00 (-0.54%)
WFC : 54.17 (-1.29%)
JPM : 90.89 (-0.34%)
CMA : 72.46 (+0.04%)
SNV : 43.45 (-0.84%)
STBZ : 26.77 (-1.11%)
4 Banking Stocks That Are Projected To Surge

Rising interest rates could possibly allow for banks to their boost earnings due to larger interest payments on their outstanding loans to businesses and individuals. This means that the banking industry...

WTFC : 76.39 (-1.55%)
THFF : 46.95 (-1.37%)
CMA : 72.46 (+0.04%)
MBFI : 40.50 (-4.84%)
Initiating Research Reports on Banking Equities -- Wintrust Financial, Commerce Bancshares, Old National Bancorp, and PrivateBancorp

If you want a Stock Review on WTFC, CBSH, ONB or PVTB then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. Today, DailyStockTracker.com turns investors'...

PVTB : 60.97 (+1.18%)
WTFC : 76.39 (-1.55%)
ONB : 16.60 (-0.90%)
CBSH : 57.62 (-0.38%)
First Week of WTFC July 21st Options Trading

Investors in Wintrust Financial Corp saw new options become available this week, for the July 21st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WTFC options...

WTFC : 76.39 (-1.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Wintrust Financial Corporation is a bank holding company which provides banking services, trust and investment services, commercial insurance premium financing, short-term accounts receivable financing, and certain administrative services. They provide community-oriented, personal and commercial banking...

See More

Support & Resistance

2nd Resistance Point 79.12
1st Resistance Point 77.76
Last Price 76.39
1st Support Level 75.63
2nd Support Level 74.86

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.