Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | ONB | UMBF | ASB | FIBK |
| Company | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 138.92 | 22.17 | 112.97 | 25.11 | 33.85 |
| High | 139.75 | 22.40 | 113.92 | 25.30 | 34.45 |
| Low | 135.90 | 21.74 | 111.17 | 24.58 | 33.24 |
| Latest | 138.07 | 22.31 | 113.49 | 25.16 | 34.19 |
| Change | -5.04 | -0.59 | -3.97 | -0.77 | -0.81 |
| % Change | -3.52% | -2.58% | -3.38% | -2.97% | -2.31% |
| Volume | 550,800 | 2,940,500 | 925,300 | 2,781,300 | 915,000 |
| 20-Day Average Volume | 435,355 | 3,186,925 | 536,685 | 2,426,615 | 971,010 |
| Previous Close | 143.11 | 22.90 | 117.46 | 25.93 | 35.00 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.80 | 24.35 | 124.33 | 27.58 | 36.60 |
| 20-Day Raw Stochastic | 8.02% | 12.97% | 9.30% | 11.84% | 15.86% |
| 20-Day Relative Strength | 39.20 | 38.97 | 37.72 | 37.68 | 41.15 |
| Weighted Alpha | +19.00 | +3.29 | +7.44 | +7.46 | +18.21 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 02/27/26 | -3.42% since 02/27/26 | -2.06% since 02/27/26 | -4.73% since 02/27/26 | -1.21% since 02/27/26 |
| Low | 135.90 on 03/06/26 | 21.74 on 03/06/26 | 111.17 on 03/06/26 | 24.58 on 03/06/26 | 33.24 on 03/06/26 |
| High | 147.83 on 03/02/26 | 23.70 on 03/04/26 | 120.36 on 03/04/26 | 26.78 on 03/02/26 | 35.36 on 03/05/26 |
| 1-Month | |||||
| %Chg | -14.43% since 02/06/26 | -13.79% since 02/06/26 | -15.51% since 02/06/26 | -14.33% since 02/06/26 | -11.93% since 02/06/26 |
| Low | 135.90 on 03/06/26 | 21.74 on 03/06/26 | 111.17 on 03/06/26 | 24.58 on 03/06/26 | 33.24 on 03/06/26 |
| High | 161.49 on 02/09/26 | 26.04 on 02/09/26 | 136.01 on 02/09/26 | 29.49 on 02/11/26 | 39.26 on 02/09/26 |
| 3-Month | |||||
| %Chg | +0.40% since 12/05/25 | +0.04% since 12/05/25 | -1.26% since 12/05/25 | -3.68% since 12/05/25 | +0.23% since 12/05/25 |
| Low | 135.90 on 03/06/26 | 21.74 on 03/06/26 | 111.17 on 03/06/26 | 24.58 on 03/06/26 | 33.24 on 03/06/26 |
| High | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 | 39.26 on 02/09/26 |
| 6-Month | |||||
| %Chg | -1.05% since 09/05/25 | -2.23% since 09/05/25 | -8.82% since 09/05/25 | -5.56% since 09/05/25 | +5.04% since 09/05/25 |
| Low | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 | 29.10 on 10/16/25 |
| High | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 | 39.26 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,287,968 | 8,693,604 | 8,640,561 | 4,175,931 | 3,517,843 |
| Shares Outstanding, K | 67,270 | 389,673 | 76,135 | 165,975 | 102,891 |
| Annual Sales | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 | 1,411,400,000 |
| Annual Net Income | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 | 302,100,000 |
| Last Quarter Sales | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 | 391,800,000 |
| Last Quarter Net Income | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 | 108,800,000 |
| 60-Month Beta | 0.85 | 0.84 | 0.78 | 0.80 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 | 1.08 on 01/28/26 |
| Latest Earnings Date | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | 0.550 on 02/05/26 | 0.145 on 03/05/26 | 0.430 on 03/10/26 | 0.240 on 03/02/26 | 0.470 on 02/10/26 |
| Next Ex-Dividends Date | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 10.46 | 10.38 | 9.36 | 11.86 |