Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | UMBF | ||
| Company | Wintrust Financial Corp | Huntington Bancshares Inc | UMB Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 141.74 | 17.77 | 119.30 | ||
| High | 142.00 | 17.77 | 119.57 | ||
| Low | 140.06 | 17.47 | 118.11 | ||
| Latest | 141.13 | 17.63 | 119.03 | ||
| Change | -0.18 | -0.11 | -0.08 | ||
| % Change | -0.13% | -0.62% | -0.07% | ||
| Volume | 663,300 | 24,112,000 | 568,100 | ||
| 20-Day Average Volume | 439,130 | 28,085,199 | 458,090 | ||
| Previous Close | 141.31 | 17.74 | 119.11 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.56 | 16.67 | 112.90 | ||
| 20-Day Raw Stochastic | 87.91% | 86.01% | 90.99% | ||
| 20-Day Relative Strength | 61.75 | 65.52 | 60.71 | ||
| Weighted Alpha | +18.78 | +12.19 | +8.98 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 12/09/25 | +3.77% since 12/09/25 | +4.46% since 12/09/25 | ||
| Low | 136.44 on 12/10/25 | 16.90 on 12/10/25 | 112.86 on 12/10/25 | ||
| High | 143.76 on 12/11/25 | 18.03 on 12/15/25 | 120.58 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +10.00% since 11/14/25 | +12.08% since 11/14/25 | +9.81% since 11/14/25 | ||
| Low | 122.00 on 11/18/25 | 15.14 on 11/18/25 | 103.38 on 11/18/25 | ||
| High | 143.76 on 12/11/25 | 18.03 on 12/15/25 | 120.58 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +6.30% since 09/16/25 | +1.15% since 09/16/25 | +0.12% since 09/16/25 | ||
| Low | 119.61 on 10/16/25 | 15.05 on 10/29/25 | 103.38 on 11/18/25 | ||
| High | 143.76 on 12/11/25 | 18.03 on 12/15/25 | 124.42 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +19.37% since 06/16/25 | +12.29% since 06/16/25 | +18.17% since 06/16/25 | ||
| Low | 116.57 on 06/17/25 | 15.05 on 10/29/25 | 98.16 on 06/18/25 | ||
| High | 143.76 on 12/11/25 | 18.03 on 12/15/25 | 126.14 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,463,672 | 25,889,596 | 9,047,001 | ||
| Shares Outstanding, K | 66,971 | 1,459,391 | 75,955 | ||
| Annual Sales | 3,965,920,000 | 11,961,000,000 | 2,799,130,000 | ||
| Annual Net Income | 695,050,000 | 1,940,000,000 | 441,240,000 | ||
| Last Quarter Sales | 1,094,660,000 | 3,228,000,000 | 1,082,200,000 | ||
| Last Quarter Net Income | 216,250,000 | 629,000,000 | 188,320,000 | ||
| 60-Month Beta | 0.90 | 0.96 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 10/20/25 | 0.40 on 10/17/25 | 2.70 on 10/28/25 | ||
| Latest Earnings Date | 01/20/26 | 01/16/26 | 01/27/26 | ||
| Most Recent Dividend | 0.500 on 11/06/25 | 0.155 on 09/17/25 | 0.430 on 12/10/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 12/18/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 12.21 | 11.01 | ||