Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | CBSH | ||
| Company | Wintrust Financial Corp | Huntington Bancshares Inc | Commerce Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 136.80 | 17.69 | 68.88 | ||
| High | 137.74 | 17.77 | 69.32 | ||
| Low | 135.36 | 17.42 | 68.41 | ||
| Last | 137.48 | 17.60 | 69.11 | ||
| Change | +1.21 | -0.03 | +0.36 | ||
| % Change | +0.89% | -0.17% | +0.52% | ||
| Volume | 342,400 | 13,718,200 | 477,500 | ||
| 20-Day Average Volume | 459,670 | 15,181,755 | 573,910 | ||
| Previous Close | 136.27 | 17.63 | 68.75 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.89 | 17.70 | 68.61 | ||
| 20-Day Raw Stochastic | 75.46% | 52.92% | 66.54% | ||
| 20-Day Relative Strength | 67.54% | 61.40% | 64.43% | ||
| Weighted Alpha | +60.08 | +51.14 | +45.83 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 11/26/24 | -2.98% since 11/26/24 | -1.89% since 11/26/24 | ||
| Low | 134.20 on 12/03/24 | 17.42 on 12/04/24 | 68.41 on 12/04/24 | ||
| High | 141.01 on 11/29/24 | 18.33 on 11/27/24 | 71.31 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +21.35% since 11/04/24 | +14.29% since 11/04/24 | +16.10% since 11/04/24 | ||
| Low | 113.72 on 11/05/24 | 15.37 on 11/05/24 | 59.13 on 11/05/24 | ||
| High | 142.04 on 11/25/24 | 18.44 on 11/25/24 | 72.75 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +29.38% since 09/04/24 | +19.48% since 09/04/24 | +14.64% since 09/04/24 | ||
| Low | 100.05 on 09/11/24 | 13.81 on 09/11/24 | 54.01 on 10/03/24 | ||
| High | 142.04 on 11/25/24 | 18.44 on 11/25/24 | 72.75 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +45.31% since 06/04/24 | +30.56% since 06/04/24 | +33.27% since 06/04/24 | ||
| Low | 91.38 on 06/17/24 | 12.05 on 06/14/24 | 49.97 on 06/14/24 | ||
| High | 142.04 on 11/25/24 | 18.44 on 11/25/24 | 72.75 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,060,864 | 25,613,058 | 8,815,675 | ||
| Shares Outstanding, K | 66,492 | 1,452,811 | 128,228 | ||
| Annual Sales | 3,327,220,000 | 10,837,000,000 | 1,969,320,000 | ||
| Annual Net Income | 622,630,000 | 1,951,000,000 | 477,060,000 | ||
| Last Quarter Sales | 1,021,750,000 | 3,078,000,000 | 534,970,000 | ||
| Last Quarter Net Income | 170,000,000 | 517,000,000 | 138,010,000 | ||
| 60-Month Beta | 1.18 | 1.06 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 10/21/24 | 0.33 on 10/17/24 | 1.07 on 10/17/24 | ||
| Latest Earnings Date | 01/15/25 | 01/17/25 | 01/16/25 | ||
| Most Recent Dividend | 0.450 on 11/07/24 | 0.155 on 09/17/24 | 0.270 on 12/03/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 12/18/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 15.07 | 19.05 | ||