Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | UMBF | ||
| Company | Wintrust Financial Corp | Huntington Bancshares Inc | UMB Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 150.32 | 16.63 | 123.66 | ||
| High | 151.00 | 16.81 | 123.96 | ||
| Low | 147.55 | 16.33 | 121.14 | ||
| Latest | 147.91 | 16.40 | 122.22 | ||
| Change | -2.64 | -0.43 | -1.40 | ||
| % Change | -1.75% | -2.55% | -1.13% | ||
| Volume | 452,100 | 16,039,101 | 762,500 | ||
| 20-Day Average Volume | 459,730 | 22,694,115 | 565,155 | ||
| Previous Close | 150.55 | 16.83 | 123.62 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.08 | 16.30 | 118.73 | ||
| 20-Day Raw Stochastic | 73.85% | 60.54% | 82.28% | ||
| 20-Day Relative Strength | 55.86 | 49.70 | 57.51 | ||
| Weighted Alpha | +29.72 | +7.90 | +23.60 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/17/26 | -2.67% since 04/17/26 | -1.11% since 04/17/26 | ||
| Low | 147.17 on 04/22/26 | 16.22 on 04/23/26 | 121.14 on 04/24/26 | ||
| High | 153.75 on 04/21/26 | 17.34 on 04/21/26 | 124.91 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 03/24/26 | +5.94% since 03/24/26 | +9.47% since 03/24/26 | ||
| Low | 131.42 on 03/27/26 | 14.95 on 03/30/26 | 108.71 on 03/27/26 | ||
| High | 153.75 on 04/21/26 | 17.34 on 04/21/26 | 125.13 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 01/23/26 | -5.48% since 01/23/26 | -0.76% since 01/23/26 | ||
| Low | 129.15 on 03/13/26 | 14.89 on 03/19/26 | 107.12 on 03/19/26 | ||
| High | 162.96 on 02/06/26 | 19.45 on 02/06/26 | 136.11 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.62% since 10/24/25 | +2.05% since 10/24/25 | +7.62% since 10/24/25 | ||
| Low | 122.00 on 11/18/25 | 14.89 on 03/19/26 | 103.38 on 11/18/25 | ||
| High | 162.96 on 02/06/26 | 19.45 on 02/06/26 | 136.11 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,974,605 | 33,408,768 | 9,305,464 | ||
| Shares Outstanding, K | 67,437 | 2,037,120 | 76,137 | ||
| Annual Sales | 4,229,970,000 | 12,485,000,000 | 4,144,330,000 | ||
| Annual Net Income | 823,840,000 | 2,211,000,000 | 702,400,000 | ||
| Last Quarter Sales | 1,086,720,000 | 3,247,000,000 | 1,085,250,000 | ||
| Last Quarter Net Income | 223,020,000 | 519,000,000 | 215,360,000 | ||
| 60-Month Beta | 0.86 | 0.95 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 04/20/26 | 0.25 on 04/23/26 | 3.08 on 01/27/26 | ||
| Latest Earnings Date | 07/20/26 | 07/17/26 | 04/28/26 | ||
| Most Recent Dividend | 0.550 on 02/05/26 | 0.155 on 03/18/26 | 0.430 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/17/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 11.07 | 10.92 | ||