Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | UMBF | ||
| Company | Wintrust Financial Corp | Huntington Bancshares | UMB Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 153.03 | 16.65 | 130.65 | ||
| High | 157.14 | 17.08 | 133.61 | ||
| Low | 152.42 | 16.61 | 129.81 | ||
| Latest | 155.20 | 16.82 | 131.82 | ||
| Change | +3.61 | +0.33 | +2.72 | ||
| % Change | +2.38% | +2.00% | +2.11% | ||
| Volume | 562,283 | 33,349,695 | 889,342 | ||
| 20-Day Average Volume | 410,069 | 22,149,375 | 624,052 | ||
| Previous Close | 151.59 | 16.49 | 129.10 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.44 | 15.98 | 129.21 | ||
| 20-Day Raw Stochastic | 86.06% | 86.39% | 72.76% | ||
| 20-Day Relative Strength | 59.50 | 57.35 | 57.31 | ||
| Weighted Alpha | +30.16 | +6.28 | +29.67 | ||
| Today's Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 06/02/26 | +3.64% since 06/02/26 | +2.04% since 06/02/26 | ||
| Low | 147.66 on 06/03/26 | 15.88 on 06/03/26 | 125.99 on 06/03/26 | ||
| High | 157.14 on 06/09/26 | 17.08 on 06/09/26 | 133.61 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 05/08/26 | +4.34% since 05/08/26 | +0.35% since 05/08/26 | ||
| Low | 143.22 on 05/15/26 | 15.17 on 05/15/26 | 123.70 on 05/15/26 | ||
| High | 157.14 on 06/09/26 | 17.08 on 06/09/26 | 134.86 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +13.12% since 03/09/26 | +4.34% since 03/09/26 | +15.67% since 03/09/26 | ||
| Low | 129.15 on 03/13/26 | 14.89 on 03/19/26 | 107.12 on 03/19/26 | ||
| High | 157.14 on 06/09/26 | 17.34 on 04/21/26 | 134.86 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +13.98% since 12/09/25 | -1.00% since 12/09/25 | +15.68% since 12/09/25 | ||
| Low | 129.15 on 03/13/26 | 14.89 on 03/19/26 | 107.12 on 03/19/26 | ||
| High | 162.96 on 02/06/26 | 19.45 on 02/06/26 | 136.11 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,224,441 | 33,427,390 | 9,808,888 | ||
| Shares Outstanding, K | 67,448 | 2,027,131 | 75,979 | ||
| Annual Sales | 4,229,970,000 | 12,485,000,000 | 4,144,330,000 | ||
| Annual Net Income | 823,840,000 | 2,211,000,000 | 702,400,000 | ||
| Last Quarter Sales | 1,061,700,000 | 3,768,000,000 | 1,071,860,000 | ||
| Last Quarter Net Income | 227,390,000 | 523,000,000 | 261,440,000 | ||
| 60-Month Beta | 0.85 | 0.94 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 04/20/26 | 0.37 on 04/23/26 | 3.41 on 04/28/26 | ||
| Earnings Date | 07/20/26 | 07/17/26 | 08/04/26 | ||
| Most Recent Dividend | 0.550 on 05/14/26 | 0.155 on 03/18/26 | 0.430 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/17/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 10.87 | 10.69 | ||