Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | ONB | ||
| Company | Wintrust Financial Corp | Huntington Bancshares Inc | Old National Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 148.43 | 17.27 | 24.09 | ||
| High | 149.46 | 17.35 | 24.30 | ||
| Low | 141.25 | 16.50 | 22.90 | ||
| Latest | 144.06 | 16.80 | 23.10 | ||
| Change | -8.12 | -0.74 | -1.53 | ||
| % Change | -5.34% | -4.22% | -6.21% | ||
| Volume | 628,600 | 39,296,102 | 5,447,100 | ||
| 20-Day Average Volume | 538,230 | 42,484,039 | 3,233,110 | ||
| Previous Close | 152.18 | 17.54 | 24.63 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.33 | 17.90 | 24.86 | ||
| 20-Day Raw Stochastic | 12.94% | 10.30% | 6.12% | ||
| 20-Day Relative Strength | 44.38 | 42.96 | 42.95 | ||
| Weighted Alpha | +18.43 | +2.38 | +1.65 | ||
| Today's Opinion | 64% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.83% since 02/20/26 | -6.72% since 02/20/26 | -8.33% since 02/20/26 | ||
| Low | 141.25 on 02/27/26 | 16.50 on 02/27/26 | 22.90 on 02/27/26 | ||
| High | 157.49 on 02/23/26 | 18.13 on 02/23/26 | 25.30 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 01/27/26 | -3.61% since 01/27/26 | -3.25% since 01/27/26 | ||
| Low | 141.25 on 02/27/26 | 16.50 on 02/27/26 | 22.90 on 02/27/26 | ||
| High | 162.96 on 02/06/26 | 19.45 on 02/06/26 | 26.17 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +6.95% since 11/26/25 | +3.26% since 11/26/25 | +5.96% since 11/26/25 | ||
| Low | 133.38 on 12/01/25 | 16.16 on 12/01/25 | 21.51 on 12/01/25 | ||
| High | 162.96 on 02/06/26 | 19.45 on 02/06/26 | 26.17 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +4.61% since 08/27/25 | -5.62% since 08/27/25 | +0.35% since 08/27/25 | ||
| Low | 119.61 on 10/16/25 | 15.05 on 10/29/25 | 19.39 on 10/16/25 | ||
| High | 162.96 on 02/06/26 | 19.45 on 02/06/26 | 26.17 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,191,646 | 35,602,552 | 9,597,646 | ||
| Shares Outstanding, K | 66,971 | 2,029,792 | 389,673 | ||
| Annual Sales | 4,229,970,000 | 12,485,000,000 | 3,736,380,000 | ||
| Annual Net Income | 823,840,000 | 2,211,000,000 | 669,260,000 | ||
| Last Quarter Sales | 1,086,720,000 | 3,247,000,000 | 1,007,060,000 | ||
| Last Quarter Net Income | 223,020,000 | 519,000,000 | 216,620,000 | ||
| 60-Month Beta | 0.88 | 0.96 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 01/20/26 | 0.37 on 01/22/26 | 0.62 on 01/21/26 | ||
| Latest Earnings Date | 04/20/26 | 04/16/26 | 04/28/26 | ||
| Most Recent Dividend | 0.550 on 02/05/26 | 0.155 on 12/18/25 | 0.140 on 12/05/25 | ||
| Next Ex-Dividends Date | 02/05/26 | 03/18/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 11.60 | 11.15 | ||