Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | UMBF | ONB | ||
| Company | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 159.05 | 150.34 | 26.69 | ||
| High | 159.49 | 150.43 | 26.77 | ||
| Low | 154.26 | 145.65 | 25.96 | ||
| Last | 154.37 | 146.03 | 25.99 | ||
| Change | -4.49 | -3.95 | -1.08 | ||
| Percent Change | -2.83% | -2.63% | -3.99% | ||
| Volume | 289,844 | 199,525 | 1,479,601 | ||
| 20-Day Average Volume | 578,985 | 602,490 | 3,749,928 | ||
| Previous | 158.86 | 149.98 | 26.66 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.13 | 146.61 | 26.72 | ||
| 20-Day Raw Stochastic | 0.00% | 57.96% | 19.57% | ||
| 20-Day Relative Strength | 42.30 | 53.42 | 47.41 | ||
| Weighted Alpha | +15.29 | +26.62 | +17.61 | ||
| Today's Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 08/12/26 | -1.94% since 08/12/26 | -3.82% since 08/12/26 | ||
| Low | 155.03 on 08/19/26 | 146.55 on 08/19/26 | 26.05 on 08/19/26 | ||
| High | 164.57 on 08/13/26 | 153.32 on 08/17/26 | 27.34 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 07/17/26 | +0.39% since 07/17/26 | -2.60% since 07/17/26 | ||
| Low | 155.03 on 08/19/26 | 137.23 on 07/23/26 | 25.73 on 07/23/26 | ||
| High | 165.55 on 07/20/26 | 153.32 on 08/17/26 | 27.36 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 05/19/26 | +16.43% since 05/19/26 | +12.51% since 05/19/26 | ||
| Low | 144.25 on 05/20/26 | 124.79 on 05/20/26 | 23.15 on 05/20/26 | ||
| High | 167.21 on 07/16/26 | 153.32 on 08/17/26 | 27.36 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +1.00% since 02/19/26 | +16.20% since 02/19/26 | +4.64% since 02/19/26 | ||
| Low | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | ||
| High | 167.21 on 07/16/26 | 153.32 on 08/17/26 | 27.36 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,717,649 | 11,390,979 | 10,199,316 | ||
| Shares Outstanding, K | 67,466 | 75,950 | 382,570 | ||
| Annual Sales, $M | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | ||
| Annual Net Income, $M | 823,840,000 | 702,400,000 | 669,260,000 | ||
| Last Qtr Sales, $M | 1,102,680,000 | 1,116,870,000 | 1,047,960,000 | ||
| Last Qtr Income, $M | 233,690,000 | 277,570,000 | 253,410,000 | ||
| 60-Month Beta | 0.85 | 0.77 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.30 on 07/20/26 | 3.57 on 07/28/26 | 0.65 on 07/22/26 | ||
| Latest Earnings Date | 10/19/26 | 10/27/26 | 10/28/26 | ||
| Most Recent Dividend | 0.550 on 08/06/26 | 0.430 on 06/10/26 | 0.145 on 06/05/26 | ||
| Next Ex-Dividend Date | 08/06/26 | 09/10/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 11.91 | 10.96 | ||