Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Wintrust Financial Corp (WTFC)

Wintrust Financial Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 89.73 73.57 18.12    
High 89.73 73.57 18.13    
Low 88.71 73.00 17.91    
Last 88.99 73.17 17.97    
Change -1.49 -0.40 -0.20    
% Change -1.65% -0.54% -1.10%    
Volume 87,526 72,406 399,687    
20-Day Average Volume 335,112 352,345 1,416,747    
Previous Close 90.48 73.57 18.17    
Industry Banks - Midwest Banks - Midwest Banks - Midwest    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 87.09 71.26 17.44    
20-Day Raw Stochastic 76.07% 86.49% 82.61%    
20-Day Relative Strength 57.59% 66.29% 67.45%    
Weighted Alpha +15.60 +11.47 +11.12    
Today's Opinion 8% Sell 40% Buy 56% Buy    
Previous Opinion 24% Buy 40% Buy 56% Buy    
Last Month's Opinion 64% Sell 64% Sell 40% Sell    
Performance  
5-Days  
%Chg -0.16% since 08/12/22 +0.72% since 08/12/22 +0.28% since 08/12/22    
Low 86.71 on 08/15/22 71.97 on 08/15/22 17.69 on 08/15/22    
High 90.53 on 08/18/22 73.97 on 08/16/22 18.40 on 08/16/22    
1-Month  
%Chg +5.35% since 07/19/22 +8.34% since 07/19/22 +13.53% since 07/19/22    
Low 83.51 on 07/20/22 66.71 on 07/21/22 15.69 on 07/21/22    
High 90.53 on 08/18/22 73.97 on 08/16/22 18.40 on 08/16/22    
3-Month  
%Chg +9.64% since 05/19/22 +11.17% since 05/19/22 +16.85% since 05/19/22    
Low 76.13 on 06/16/22 62.80 on 06/16/22 14.22 on 06/16/22    
High 91.36 on 06/06/22 73.97 on 08/16/22 18.40 on 08/16/22    
6-Month  
%Chg -9.91% since 02/18/22 +2.78% since 02/18/22 -1.86% since 02/18/22    
Low 76.13 on 06/16/22 62.80 on 06/16/22 14.22 on 06/16/22    
High 100.32 on 02/23/22 74.32 on 04/21/22 18.55 on 02/25/22    
Key Statistics  
Market Capitalization, $K 5,495,394 8,819,792 5,321,866    
Shares Outstanding, K 60,736 119,883 292,893    
Annual Sales 1,861,600,000 1,438,740,000 852,870,000    
Annual Net Income 466,150,000 530,770,000 277,540,000    
Last Quarter Sales 474,910,000 378,610,000 443,480,000    
Last Quarter Net Income 94,510,000 115,790,000 114,990,000    
60-Month Beta 1.26 0.80 0.86    
Per-Share Information  
Most Recent Earnings 1.49 on 07/20/22 0.96 on 07/21/22 0.46 on 07/26/22    
Latest Earnings Date 07/20/22 07/28/22 07/26/22    
Most Recent Dividend 0.340 on 08/10/22 0.265 on 06/06/22 0.140 on 05/31/22    
Next Ex-Dividends Date 08/10/22 09/06/22 08/31/22    
Ratios  
Price/Earnings ttm 12.94 19.02 10.95    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar