Wintrust Financial Corp
(WTFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | UMBF | ||
| Company | Wintrust Financial Corp | Huntington Bancshares Inc | UMB Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 150.33 | 17.21 | 128.64 | ||
| High | 153.77 | 17.39 | 129.63 | ||
| Low | 149.25 | 17.07 | 126.62 | ||
| Latest | 153.74 | 17.26 | 128.77 | ||
| Change | +3.20 | -0.07 | -0.22 | ||
| % Change | +2.13% | -0.40% | -0.17% | ||
| Volume | 507,900 | 21,208,000 | 393,500 | ||
| 20-Day Average Volume | 631,090 | 48,918,934 | 602,195 | ||
| Previous Close | 150.54 | 17.33 | 128.99 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.45 | 18.00 | 127.70 | ||
| 20-Day Raw Stochastic | 50.62% | 16.86% | 54.41% | ||
| 20-Day Relative Strength | 56.88 | 45.23 | 57.57 | ||
| Weighted Alpha | +27.12 | +5.46 | +22.01 | ||
| Today's Opinion | 96% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 02/06/26 | -10.43% since 02/06/26 | -4.13% since 02/06/26 | ||
| Low | 149.25 on 02/13/26 | 17.07 on 02/13/26 | 126.62 on 02/13/26 | ||
| High | 161.49 on 02/09/26 | 19.26 on 02/09/26 | 136.01 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 01/13/26 | -1.37% since 01/13/26 | +8.39% since 01/13/26 | ||
| Low | 142.00 on 01/14/26 | 16.82 on 01/28/26 | 117.38 on 01/14/26 | ||
| High | 162.96 on 02/06/26 | 19.45 on 02/06/26 | 136.11 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +20.08% since 11/13/25 | +9.87% since 11/13/25 | +18.11% since 11/13/25 | ||
| Low | 122.00 on 11/18/25 | 15.14 on 11/18/25 | 103.38 on 11/18/25 | ||
| High | 162.96 on 02/06/26 | 19.45 on 02/06/26 | 136.11 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +19.69% since 08/13/25 | +3.23% since 08/13/25 | +10.36% since 08/13/25 | ||
| Low | 119.61 on 10/16/25 | 15.05 on 10/29/25 | 103.38 on 11/18/25 | ||
| High | 162.96 on 02/06/26 | 19.45 on 02/06/26 | 136.11 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,296,122 | 27,181,100 | 9,780,726 | ||
| Shares Outstanding, K | 66,971 | 1,574,803 | 75,955 | ||
| Annual Sales | 4,229,970,000 | 12,485,000,000 | 4,144,330,000 | ||
| Annual Net Income | 823,840,000 | 2,211,000,000 | 702,400,000 | ||
| Last Quarter Sales | 1,086,720,000 | 3,247,000,000 | 1,085,250,000 | ||
| Last Quarter Net Income | 223,020,000 | 519,000,000 | 215,360,000 | ||
| 60-Month Beta | 0.88 | 0.96 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 01/20/26 | 0.37 on 01/22/26 | 3.08 on 01/27/26 | ||
| Latest Earnings Date | 04/20/26 | 04/16/26 | 05/05/26 | ||
| Most Recent Dividend | 0.550 on 02/05/26 | 0.155 on 12/18/25 | 0.430 on 12/10/25 | ||
| Next Ex-Dividends Date | 02/05/26 | 03/18/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 11.63 | 11.39 | ||