Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wintrust Finl Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 70.80 60.22 21.75    
High 73.77 60.76 21.88    
Low 69.98 59.99 21.45    
Last 70.66 60.66 21.69    
Change -3.01 +0.64 +0.02    
% Change -4.09% +1.07% +0.09%    
Volume 1,494,700 461,000 415,400    
20-Day Average Volume 541,340 452,155 920,900    
Previous Close 73.67 60.02 21.67    
Industry Banks - Midwest Banks - Midwest Banks - Midwest    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 69.41 57.79 20.45    
20-Day Raw Stochastic 67.88% 86.22% 92.63%    
20-Day Relative Strength 47.82% 54.57% 58.26%    
Weighted Alpha -23.30 -1.60 -6.30    
Today's Opinion 32% Sell 16% Buy 16% Buy    
Previous Opinion 16% Buy Hold 16% Buy    
Last Month's Opinion 96% Sell 96% Sell 100% Sell    
Performance  
5-Days  
%Chg -2.78% since 01/16/19 +1.57% since 01/16/19 +0.98% since 01/16/19    
Low 69.98 on 01/23/19 58.49 on 01/17/19 21.20 on 01/17/19    
High 74.72 on 01/22/19 61.82 on 01/18/19 21.97 on 01/22/19    
1-Month  
%Chg +9.28% since 12/21/18 +11.40% since 12/21/18 +15.37% since 12/21/18    
Low 61.53 on 12/26/18 53.40 on 12/24/18 18.17 on 12/26/18    
High 74.98 on 01/09/19 61.82 on 01/18/19 21.97 on 01/22/19    
3-Month  
%Chg -7.14% since 10/23/18 -1.35% since 10/23/18 +3.58% since 10/23/18    
Low 61.53 on 12/26/18 53.40 on 12/24/18 18.17 on 12/26/18    
High 79.63 on 11/14/18 67.94 on 11/08/18 22.86 on 12/03/18    
6-Month  
%Chg -23.21% since 07/23/18 -12.86% since 07/23/18 -16.64% since 07/23/18    
Low 61.53 on 12/26/18 53.40 on 12/24/18 18.17 on 12/26/18    
High 92.56 on 08/21/18 72.55 on 08/21/18 26.55 on 07/27/18    
Key Statistics  
Market Capitalization, $K 4,154,398 6,694,571 3,614,664    
Shares Outstanding, K 56,392 111,539 166,805    
Annual Sales, $M 1,265,970,000 1,289,060,000 1,467,360,000    
Annual Net Income, $M 257,680,000 319,380,000 268,640,000    
Last Quarter Sales, $M 404,890,000 358,790,000 403,630,000    
Last Quarter Net Income, $M 91,950,000 109,650,000 86,200,000    
36-Month Beta 0.97 0.75 1.15    
Per-Share Information  
Most Recent Earnings 1.35 on 01/22/19 0.96 on 01/17/19 0.51 on 10/22/18    
Latest Earnings Date 01/22/19 01/17/19 01/30/19    
Most Recent Dividend 0.190 on 11/07/18 0.235 on 11/29/18 0.150 on 11/14/18    
Next Ex-Dividends Date 11/07/18 11/29/18 11/14/18    
Ratios  
Price/Earnings ttm 13.13 16.30 12.70    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar