Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wintrust Financial Corp (WTFC)

Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 136.80 17.69 68.88    
High 137.74 17.77 69.32    
Low 135.36 17.42 68.41    
Last 137.48 17.60 69.11    
Change +1.21 -0.03 +0.36    
% Change +0.89% -0.17% +0.52%    
Volume 342,400 13,718,200 477,500    
20-Day Average Volume 459,670 15,181,755 573,910    
Previous Close 136.27 17.63 68.75    
Industry Banks - Midwest Banks - Midwest Banks - Midwest    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 133.89 17.70 68.61    
20-Day Raw Stochastic 75.46% 52.92% 66.54%    
20-Day Relative Strength 67.54% 61.40% 64.43%    
Weighted Alpha +60.08 +51.14 +45.83    
Today's Opinion 100% Buy 88% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 88% Buy 88% Buy    
Performance  
5-Days  
%Chg -0.30% since 11/26/24 -2.98% since 11/26/24 -1.89% since 11/26/24    
Low 134.20 on 12/03/24 17.42 on 12/04/24 68.41 on 12/04/24    
High 141.01 on 11/29/24 18.33 on 11/27/24 71.31 on 11/27/24    
1-Month  
%Chg +21.35% since 11/04/24 +14.29% since 11/04/24 +16.10% since 11/04/24    
Low 113.72 on 11/05/24 15.37 on 11/05/24 59.13 on 11/05/24    
High 142.04 on 11/25/24 18.44 on 11/25/24 72.75 on 11/25/24    
3-Month  
%Chg +29.38% since 09/04/24 +19.48% since 09/04/24 +14.64% since 09/04/24    
Low 100.05 on 09/11/24 13.81 on 09/11/24 54.01 on 10/03/24    
High 142.04 on 11/25/24 18.44 on 11/25/24 72.75 on 11/25/24    
6-Month  
%Chg +45.31% since 06/04/24 +30.56% since 06/04/24 +33.27% since 06/04/24    
Low 91.38 on 06/17/24 12.05 on 06/14/24 49.97 on 06/14/24    
High 142.04 on 11/25/24 18.44 on 11/25/24 72.75 on 11/25/24    
Key Statistics  
Market Capitalization, $K 9,060,864 25,613,058 8,815,675    
Shares Outstanding, K 66,492 1,452,811 128,228    
Annual Sales 3,327,220,000 10,837,000,000 1,969,320,000    
Annual Net Income 622,630,000 1,951,000,000 477,060,000    
Last Quarter Sales 1,021,750,000 3,078,000,000 534,970,000    
Last Quarter Net Income 170,000,000 517,000,000 138,010,000    
60-Month Beta 1.18 1.06 0.77    
Per-Share Information  
Most Recent Earnings 2.47 on 10/21/24 0.33 on 10/17/24 1.07 on 10/17/24    
Latest Earnings Date 01/15/25 01/17/25 01/16/25    
Most Recent Dividend 0.450 on 11/07/24 0.155 on 09/17/24 0.270 on 12/03/24    
Next Ex-Dividends Date 11/07/24 12/18/24 12/03/24    
Ratios  
Price/Earnings ttm 14.38 15.07 19.05    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar