Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wintrust Finl Corp (WTFC)

Wintrust Finl Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.08 +4.42%
on 04/15/21
79.43 -1.30%
on 04/19/21
+1.34 (+1.74%)
since 04/12/21
1-Month
73.60 +6.52%
on 03/25/21
80.67 -2.81%
on 03/26/21
-3.14 (-3.85%)
since 03/19/21
3-Month
60.07 +30.51%
on 02/01/21
87.85 -10.75%
on 03/18/21
+9.37 (+13.57%)
since 01/19/21
6-Month
45.10 +73.86%
on 10/29/20
87.85 -10.75%
on 03/18/21
+30.88 (+64.98%)
since 10/19/20
YTD
59.88 +30.93%
on 01/04/21
87.85 -10.75%
on 03/18/21
+17.31 (+28.34%)
since 12/31/20
52-Week
29.51 +165.67%
on 05/14/20
87.85 -10.75%
on 03/18/21
+44.66 (+132.37%)
since 04/17/20
2-Year
22.02 +256.02%
on 03/19/20
87.85 -10.75%
on 03/18/21
+3.21 (+4.27%)
since 04/18/19
3-Year
22.02 +255.11%
on 03/16/20
99.96 -21.77%
on 05/21/18
-12.82 (-14.08%)
since 04/16/18
5-Year
22.02 +255.11%
on 03/16/20
99.96 -21.77%
on 05/21/18
+26.11 (+50.12%)
since 04/18/16
10-Year
22.02 +255.11%
on 03/01/20
99.96 -21.77%
on 05/01/18
+44.51 (+132.12%)
since 04/01/11
20-Year
9.70 +706.19%
on 03/01/09
99.96 -21.77%
on 05/01/18
+67.91 (+659.72%)
since 06/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.30%
1-Month 2 times -2.81%
3-Month 15 times -10.75%
6-Month 35 times -10.75%
YTD 20 times -10.75%
52-Week 43 times -10.75%
2-Year 11 times -10.75%
3-Year 4 times -21.77%
5-Year 37 times -21.77%
10-Year 32 times -21.77%
20-Year 40 times -21.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.42%
1-Month 4 times +6.52%
3-Month 6 times +30.51%
6-Month 6 times +73.86%
YTD 1 time +30.93%
52-Week 4 times +165.67%
2-Year 27 times +256.02%
3-Year 20 times +255.11%
5-Year 6 times +255.11%
10-Year 6 times +255.11%
20-Year 2 times +706.19%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar