Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,354,618
  • Shares Outstanding, K 75,955
  • Annual Sales, $ 2,799 M
  • Annual Income, $ 441,240 K
  • EBIT $ 968 M
  • EBITDA $ 1,066 M
  • 60-Month Beta 0.78
  • Price/Sales 3.81
  • Price/Cash Flow 10.91
  • Price/Book 1.33

Options Overview Details

View History
  • Implied Volatility 27.64% (+0.16%)
  • Historical Volatility 26.19%
  • IV Percentile 34%
  • IV Rank 16.66%
  • IV High 64.82% on 04/07/25
  • IV Low 20.20% on 08/22/25
  • Expected Move (DTE 27) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 477
  • Open Int (30-Day) 340
  • Expected Range 123.16 to 123.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.71
  • Number of Estimates 7
  • High Estimate 2.84
  • Low Estimate 2.62
  • Prior Year 2.49
  • Growth Rate Est. (year over year) +8.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.61 +8.41%
on 01/02/26
129.18 -4.66%
on 01/22/26
+3.95 (+3.31%)
since 12/23/25
3-Month
103.38 +19.13%
on 11/18/25
129.18 -4.66%
on 01/22/26
+11.99 (+10.79%)
since 10/23/25
52-Week
82.00 +50.20%
on 04/07/25
129.18 -4.66%
on 01/22/26
+2.59 (+2.15%)
since 01/23/25

Most Recent Stories

More News
1 Russell 2000 Stock to Keep an Eye On and 2 Facing Headwinds

1 Russell 2000 Stock to Keep an Eye On and 2 Facing Headwinds

UMBF : 123.16 (-1.53%)
HAE : 68.82 (-1.71%)
HAIN : 1.2600 (+0.80%)
1 Growth Stock Set to Flourishand 2 We Find Risky

1 Growth Stock Set to Flourishand 2 We Find Risky

MMI : 26.53 (-1.08%)
RXO : 15.55 (-1.77%)
UMBF : 123.16 (-1.53%)
2 Reasons to Like UMBF (and 1 Not So Much)

2 Reasons to Like UMBF (and 1 Not So Much)

UMBF : 123.16 (-1.53%)
SelectQuote Secures New $415 Million Credit Facility Comprised of $325 Million Term Loan with Pathlight Capital Alongside $90 Million Revolving Credit Facility with UMB Bank

New Agreement Significantly Extends Debt Maturity and Enhances Operational Flexibility

SLQT : 1.6400 (-2.38%)
UMBF : 123.16 (-1.53%)
UMB Announces Conference Call to Discuss Fourth Quarter 2025 Results

UMB Financial Corporation (Nasdaq: UMBF), a financial services company, will release earnings results for the fourth quarter 2025 after market hours on Tuesday, January 27, 2026. The company plans...

UMBF : 123.16 (-1.53%)
2 Volatile Stocks with Competitive Advantages and 1 We Avoid

2 Volatile Stocks with Competitive Advantages and 1 We Avoid

IBKR : 77.58 (+0.48%)
CSW : 319.54 (-4.67%)
UMBF : 123.16 (-1.53%)
1 Small-Cap Stock with Promising Prospects and 2 We Ignore

1 Small-Cap Stock with Promising Prospects and 2 We Ignore

BLNK : 0.8900 (-1.37%)
UMBF : 123.16 (-1.53%)
TDUP : 5.19 (-5.98%)
Q3 Earnings Highs And Lows: UMB Financial (NASDAQ:UMBF) Vs The Rest Of The Regional Banks Stocks

Q3 Earnings Highs And Lows: UMB Financial (NASDAQ:UMBF) Vs The Rest Of The Regional Banks Stocks

UMBF : 123.16 (-1.53%)
3 Cash-Heavy Stocks Worth Your Attention

3 Cash-Heavy Stocks Worth Your Attention

TW : 102.80 (-0.72%)
AMAL : 38.02 (-1.09%)
UMBF : 123.16 (-1.53%)
NBT Bancorp, FirstSun Capital Bancorp, Webster Financial, UMB Financial, and TowneBank Shares Skyrocket, What You Need To Know

NBT Bancorp, FirstSun Capital Bancorp, Webster Financial, UMB Financial, and TowneBank Shares Skyrocket, What You Need To Know

TOWN : 35.86 (-3.58%)
NBTB : 43.65 (-4.00%)
FSUN : 37.77 (-5.41%)
WBS : 64.09 (-3.22%)
UMBF : 123.16 (-1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking...

See More

Key Turning Points

3rd Resistance Point 127.40
2nd Resistance Point 126.12
1st Resistance Point 124.64
Last Price 123.16
1st Support Level 121.88
2nd Support Level 120.60
3rd Support Level 119.12

See More

52-Week High 129.18
Last Price 123.16
Fibonacci 61.8% 111.16
Fibonacci 50% 105.59
Fibonacci 38.2% 100.02
52-Week Low 82.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar