Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ump Financial Corp (UMBF)
Ump Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,892,106
  • Shares Outstanding, K 48,509
  • Annual Sales, $ 1,692 M
  • Annual Income, $ 431,680 K
  • 60-Month Beta 0.77
  • Price/Sales 1.70
  • Price/Cash Flow 5.39
  • Price/Book 1.02
Trade UMBF with:

Options Overview Details

View History
  • Implied Volatility 50.38% ( -2.73%)
  • Historical Volatility 58.43%
  • IV Percentile 83%
  • IV Rank 36.82%
  • IV High 119.21% on 03/13/23
  • IV Low 10.26% on 08/16/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 1.46
  • Today's Open Interest 616
  • Open Int (30-Day) 728

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 1.99
  • Number of Estimates 3
  • High Estimate 2.06
  • Low Estimate 1.94
  • Prior Year 2.83
  • Growth Rate Est. (year over year) -29.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.68 +17.64%
on 05/04/23
64.58 -7.68%
on 04/28/23
-1.93 (-3.14%)
since 04/26/23
3-Month
50.68 +17.64%
on 05/04/23
92.07 -35.24%
on 02/27/23
-31.55 (-34.61%)
since 02/24/23
52-Week
50.68 +17.64%
on 05/04/23
99.19 -39.89%
on 08/16/22
-31.75 (-34.75%)
since 05/26/22

Most Recent Stories

More News
UMB Financial (UMBF) Q1 Earnings Meet, Revenues Rise Y/Y

A rise in revenues and higher rates support UMB Financial's (UMBF) Q1 earnings, while an increase in provisions for credit losses and a decline in credit quality were the undermining factors.

FHN : 10.88 (-0.18%)
UMBF : 59.62 (+0.49%)
BOH : 39.22 (-0.83%)
UMB: Q1 Earnings Snapshot

UMB: Q1 Earnings Snapshot

UMBF : 59.62 (+0.49%)
UMB Financial Corporation Reports First Quarter Net Income of $92.4 Million

UMB Financial Corporation (Nasdaq: UMBF), a financial services company, announced net income for the first quarter of 2023 of $92.4 million, or $1.90 per diluted share, compared to $100.2 million, or $2.06...

UMBF : 59.62 (+0.49%)
UMB Announces Conference Call to Discuss First Quarter 2023 Results

UMB Financial Corporation (Nasdaq: UMBF), a financial services company, will release earnings results for the first quarter 2023 on Tuesday, April 25, 2023. The company plans to host an investor conference...

UMBF : 59.62 (+0.49%)
Why Is UMB (UMBF) Up 3.2% Since Last Earnings Report?

UMB (UMBF) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

UMBF : 59.62 (+0.49%)
HBAN : 10.52 (+0.96%)
UMB Financial (UMBF) Q4 Earnings Top, Revenues Rise Y/Y

An increase in revenues, higher loan balances and rising rates support UMB Financial's (UMBF) Q4 earnings. However, increasing expenses and provisions are headwinds.

UMBF : 59.62 (+0.49%)
BKU : 19.61 (+1.45%)
BOH : 39.22 (-0.83%)
UMB Financial (UMBF) Q4 Earnings Top Estimates

UMB (UMBF) delivered earnings and revenue surprises of 0.98% and 1.23%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

UMBF : 59.62 (+0.49%)
GABC : 28.04 (+1.52%)
UMB: Q4 Earnings Snapshot

UMB: Q4 Earnings Snapshot

UMBF : 59.62 (+0.49%)
UMB Financial Corporation Reports Fourth Quarter Net Income of $100.2 Million and Record Full-Year Earnings of $431.7 Million

UMB Financial Corporation (Nasdaq: UMBF), a financial services company, announced net income for the fourth quarter of 2022 of $100.2 million, or $2.06 per diluted share, compared to $88.0 million, or...

UMBF : 59.62 (+0.49%)
UMB Announces Conference Call to Discuss Fourth Quarter and Full-Year 2022 Results

UMB Financial Corporation (Nasdaq: UMBF), a financial services company, will release earnings results for the fourth quarter 2022 after market hours on Tuesday, January 24, 2023. The company plans to...

UMBF : 59.62 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking...

See More

Key Turning Points

3rd Resistance Point 61.64
2nd Resistance Point 60.67
1st Resistance Point 60.15
Last Price 59.62
1st Support Level 58.66
2nd Support Level 57.69
3rd Support Level 57.17

See More

52-Week High 99.19
Fibonacci 61.8% 80.66
Fibonacci 50% 74.93
Fibonacci 38.2% 69.21
Last Price 59.62
52-Week Low 50.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar