Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,676,345
  • Shares Outstanding, K 76,135
  • Annual Sales, $ 4,144 M
  • Annual Income, $ 702,400 K
  • EBIT $ 1,124 M
  • EBITDA $ 1,257 M
  • 60-Month Beta 0.78
  • Price/Sales 2.08
  • Price/Cash Flow 8.74
  • Price/Book 1.16

Options Overview Details

View History
  • Implied Volatility 34.09% (-1.63%)
  • Historical Volatility 32.23%
  • IV Percentile 87%
  • IV Rank 31.13%
  • IV High 64.82% on 04/07/25
  • IV Low 20.20% on 08/22/25
  • Expected Move (DTE 10) 5.69 (4.94%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 604
  • Open Int (30-Day) 603
  • Expected Range 109.41 to 120.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.85
  • Number of Estimates 6
  • High Estimate 2.93
  • Low Estimate 2.75
  • Prior Year 2.58
  • Growth Rate Est. (year over year) +10.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.61 +4.63%
on 03/09/26
135.00 -15.05%
on 02/11/26
-18.19 (-13.69%)
since 02/10/26
3-Month
109.61 +4.63%
on 03/09/26
136.11 -15.74%
on 02/06/26
-3.75 (-3.17%)
since 12/10/25
52-Week
82.00 +39.85%
on 04/07/25
136.11 -15.74%
on 02/06/26
+15.90 (+16.10%)
since 03/10/25

Most Recent Stories

More News
Banc of California, Atlantic Union Bankshares, WesBanco, United Community Banks, and UMB Financial Stocks Trade Down, What You Need To Know

Banc of California, Atlantic Union Bankshares, WesBanco, United Community Banks, and UMB Financial Stocks Trade Down, What You Need To Know

WSBC : 33.91 (+1.62%)
UCB : 30.75 (+0.52%)
BANC : 17.22 (+0.35%)
UMBF : 113.36 (-0.15%)
AUB : 35.54 (+1.11%)
UMB Financial, Texas Capital Bank, Simmons First National, Pinnacle Financial Partners, and Old National Bank Shares Are Falling, What You Need To Know

UMB Financial, Texas Capital Bank, Simmons First National, Pinnacle Financial Partners, and Old National Bank Shares Are Falling, What You Need To Know

TCBI : 92.99 (+0.87%)
ONB : 22.40 (+0.04%)
UMBF : 113.36 (-0.15%)
PNFP : 88.19 (+1.03%)
SFNC : 19.45 (+0.52%)
2 Surging Stocks with Exciting Potential and 1 We Brush Off

2 Surging Stocks with Exciting Potential and 1 We Brush Off

IBP : 295.88 (-1.14%)
UMBF : 113.36 (-0.15%)
AIT : 265.12 (-0.92%)
Q4 Earnings Highlights: UMB Financial (NASDAQ:UMBF) Vs The Rest Of The Regional Banks Stocks

Q4 Earnings Highlights: UMB Financial (NASDAQ:UMBF) Vs The Rest Of The Regional Banks Stocks

UMBF : 113.36 (-0.15%)
1 Bank Stock Worth Your Attention and 2 Facing Challenges

1 Bank Stock Worth Your Attention and 2 Facing Challenges

INDB : 77.06 (+0.65%)
UMBF : 113.36 (-0.15%)
HOPE : 10.97 (-0.36%)
5 Must-Read Analyst Questions From UMB Financial’s Q4 Earnings Call

5 Must-Read Analyst Questions From UMB Financial’s Q4 Earnings Call

UMBF : 113.36 (-0.15%)
UMBF Q4 Deep Dive: Heartland Integration and Organic Growth Drive Results

UMBF Q4 Deep Dive: Heartland Integration and Organic Growth Drive Results

UMBF : 113.36 (-0.15%)
UMB: Q4 Earnings Snapshot

UMB: Q4 Earnings Snapshot

UMBF : 113.36 (-0.15%)
UMB Financial (NASDAQ:UMBF) Beats Expectations in Strong Q4 CY2025

UMB Financial (NASDAQ:UMBF) Beats Expectations in Strong Q4 CY2025

UMBF : 113.36 (-0.15%)
UMB Financial Corporation Declares Common and Preferred Dividends

UMB Financial Corporation (Nasdaq: UMBF) announced today that the board of directors has declared the following quarterly dividends: A quarterly dividend of $0.43 per...

UMBF : 113.36 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking...

See More

Key Turning Points

3rd Resistance Point 120.42
2nd Resistance Point 117.39
1st Resistance Point 115.67
Last Price 113.66
1st Support Level 110.93
2nd Support Level 107.90
3rd Support Level 106.18

See More

52-Week High 136.11
Fibonacci 61.8% 115.44
Last Price 113.66
Fibonacci 50% 109.06
Fibonacci 38.2% 102.67
52-Week Low 82.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar