[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,055,702
  • Shares Outstanding, K 75,979
  • Annual Sales, $ 4,144 M
  • Annual Income, $ 702,400 K
  • EBIT $ 1,372 M
  • EBITDA $ 1,504 M
  • 60-Month Beta 0.77
  • Price/Sales 2.72
  • Price/Cash Flow 11.41
  • Price/Book 1.46

Options Overview Details

View History
  • Implied Volatility 21.19% (-1.36%)
  • Historical Volatility 24.35%
  • IV Percentile 1%
  • IV Rank 5.04%
  • IV High 39.84% on 03/27/26
  • IV Low 20.20% on 08/22/25
  • Expected Move (DTE 21) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 11
  • Volume Avg (30-Day) 20
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 676
  • Open Int (30-Day) 641
  • Expected Range 144.93 to 144.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $3.20
  • Number of Estimates 4
  • High Estimate $3.28
  • Low Estimate $3.15
  • Prior Year $2.70
  • Growth Rate Est. (year over year) +18.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.23 +5.94%
on 07/23/26
149.98 -3.06%
on 07/30/26
+2.63 (+1.84%)
since 06/30/26
3-Month
123.70 +17.53%
on 05/15/26
149.98 -3.06%
on 07/30/26
+19.21 (+15.23%)
since 04/30/26
52-Week
103.38 +40.63%
on 11/18/25
149.98 -3.06%
on 07/30/26
+34.58 (+31.21%)
since 07/30/25

Most Recent Stories

More News
UMB Financial (NASDAQ:UMBF) Surprises With Strong Q2 CY2026

UMB Financial (NASDAQ:UMBF) Surprises With Strong Q2 CY2026

UMBF : 145.49 (-0.01%)
UMB: Q2 Earnings Snapshot

UMB: Q2 Earnings Snapshot

UMBF : 145.49 (-0.01%)
UMB Financial Corporation Reports Second Quarter 2026 Results

Second Quarter 2026 Financial Highlights GAAP net income available to common shareholders of $271.8 million, or $3.56 per diluted common share, an increase of...

UMBF : 145.49 (-0.01%)
UMB Financial Corporation Declares Common and Preferred Dividends; Common Dividend Represents 16.3% Increase to $0.50 Per Common Share

UMB Financial Corporation (Nasdaq: UMBF) announced today that the board of directors has declared the following dividends: A quarterly dividend of $0.50 per share on...

UMBF : 145.49 (-0.01%)
UMB Financial (UMBF) Reports Earnings Tomorrow: What To Expect

UMB Financial (UMBF) Reports Earnings Tomorrow: What To Expect

UMBF : 145.49 (-0.01%)
1 Unpopular Stock That Deserves Some Love and 2 That Underwhelm

1 Unpopular Stock That Deserves Some Love and 2 That Underwhelm

UMBF : 145.49 (-0.01%)
FTDR : 72.56 (-1.31%)
QCRH : 102.43 (-0.65%)
1 Bank Stock to Research Further and 2 We Turn Down

1 Bank Stock to Research Further and 2 We Turn Down

SBCF : 34.63 (+0.17%)
UMBF : 145.49 (-0.01%)
CATY : 62.88 (-0.24%)
1 Russell 2000 Stock for Long-Term Investors and 2 We Question

1 Russell 2000 Stock for Long-Term Investors and 2 We Question

DFIN : 47.31 (+0.60%)
UMBF : 145.49 (-0.01%)
DXC : 11.38 (+1.25%)
UMB Announces Conference Call to Discuss Second Quarter 2026 Results

UMB Financial Corporation (Nasdaq: UMBF), a financial services company, will release earnings results for the second quarter 2026 after market hours on Tuesday, July 28, 2026. The company plans...

UMBF : 145.49 (-0.01%)
UMB Financial (NASDAQ:UMBF): Strongest Q1 Results from the Regional Banks Group

UMB Financial (NASDAQ:UMBF): Strongest Q1 Results from the Regional Banks Group

UMBF : 145.49 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking...

See More

Key Turning Points

3rd Resistance Point 153.13
2nd Resistance Point 151.56
1st Resistance Point 148.53
Last Price 145.49
1st Support Level 143.93
2nd Support Level 142.36
3rd Support Level 139.33

See More

52-Week High 149.98
Last Price 145.49
Fibonacci 61.8% 132.18
Fibonacci 50% 126.68
Fibonacci 38.2% 121.18
52-Week Low 103.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.