Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,451,648
  • Shares Outstanding, K 76,137
  • Annual Sales, $ 4,144 M
  • Annual Income, $ 702,400 K
  • EBIT $ 1,124 M
  • EBITDA $ 1,257 M
  • 60-Month Beta 0.75
  • Price/Sales 2.27
  • Price/Cash Flow 9.28
  • Price/Book 1.24

Options Overview Details

View History
  • Implied Volatility 30.80% (-0.32%)
  • Historical Volatility 19.36%
  • IV Percentile 67%
  • IV Rank 50.38%
  • IV High 41.23% on 04/30/25
  • IV Low 20.20% on 08/22/25
  • Expected Move (DTE 24) 2.55 (2.05%)
  • Put/Call Vol Ratio 2.50
  • Today's Volume 7
  • Volume Avg (30-Day) 66
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 948
  • Open Int (30-Day) 740
  • Expected Range 121.59 to 126.69

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $2.84
  • Number of Estimates 5
  • High Estimate $2.92
  • Low Estimate $2.75
  • Prior Year $2.58
  • Growth Rate Est. (year over year) +10.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.71 +14.19%
on 03/27/26
125.13 -0.79%
on 04/17/26
+15.10 (+13.85%)
since 03/20/26
3-Month
107.12 +15.89%
on 03/19/26
136.11 -8.79%
on 02/06/26
+3.63 (+3.01%)
since 01/20/26
52-Week
89.34 +38.95%
on 04/21/25
136.11 -8.79%
on 02/06/26
+32.63 (+35.66%)
since 04/17/25

Most Recent Stories

More News
1 Bank Stock with Exciting Potential and 2 We Brush Off

1 Bank Stock with Exciting Potential and 2 We Brush Off

WASH : 36.10 (+0.36%)
PEBO : 34.74 (+1.11%)
UMBF : 124.14 (+0.45%)
Wintrust Financial, UMB Financial, and Coastal Financial Shares Are Soaring, What You Need To Know

Wintrust Financial, UMB Financial, and Coastal Financial Shares Are Soaring, What You Need To Know

WTFC : 148.79 (+0.42%)
CCB : 82.71 (-0.70%)
UMBF : 124.14 (+0.45%)
UMB Announces Conference Call to Discuss First Quarter 2026 Results

UMB Financial Corporation (Nasdaq: UMBF), a financial services company, will release earnings results for the first quarter 2026 after market hours on Tuesday, April 28, 2026. The company plans...

UMBF : 124.14 (+0.45%)
1 of Wall Street’s Favorite Stock to Research Further and 2 That Underwhelm

1 of Wall Street’s Favorite Stock to Research Further and 2 That Underwhelm

COUR : 6.55 (+2.99%)
NBHC : 42.16 (-0.52%)
UMBF : 124.14 (+0.45%)
Banc of California, Atlantic Union Bankshares, WesBanco, United Community Banks, and UMB Financial Stocks Trade Down, What You Need To Know

Banc of California, Atlantic Union Bankshares, WesBanco, United Community Banks, and UMB Financial Stocks Trade Down, What You Need To Know

WSBC : 36.32 (-0.11%)
UCB : 34.31 (+0.47%)
BANC : 18.75 (-0.79%)
UMBF : 124.14 (+0.45%)
AUB : 38.73 (-0.36%)
UMB Financial, Texas Capital Bank, Simmons First National, Pinnacle Financial Partners, and Old National Bank Shares Are Falling, What You Need To Know

UMB Financial, Texas Capital Bank, Simmons First National, Pinnacle Financial Partners, and Old National Bank Shares Are Falling, What You Need To Know

TCBI : 105.75 (+1.12%)
ONB : 24.25 (+1.21%)
UMBF : 124.14 (+0.45%)
PNFP : 98.38 (+1.36%)
SFNC : 21.66 (+0.65%)
2 Surging Stocks with Exciting Potential and 1 We Brush Off

2 Surging Stocks with Exciting Potential and 1 We Brush Off

IBP : 309.45 (+3.97%)
UMBF : 124.14 (+0.45%)
AIT : 293.92 (+0.99%)
Q4 Earnings Highlights: UMB Financial (NASDAQ:UMBF) Vs The Rest Of The Regional Banks Stocks

Q4 Earnings Highlights: UMB Financial (NASDAQ:UMBF) Vs The Rest Of The Regional Banks Stocks

UMBF : 124.14 (+0.45%)
1 Bank Stock Worth Your Attention and 2 Facing Challenges

1 Bank Stock Worth Your Attention and 2 Facing Challenges

INDB : 79.23 (+1.64%)
UMBF : 124.14 (+0.45%)
HOPE : 12.65 (+0.96%)
5 Must-Read Analyst Questions From UMB Financial’s Q4 Earnings Call

5 Must-Read Analyst Questions From UMB Financial’s Q4 Earnings Call

UMBF : 124.14 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking...

See More

Key Turning Points

3rd Resistance Point 127.13
2nd Resistance Point 125.93
1st Resistance Point 125.04
Last Price 124.14
1st Support Level 122.95
2nd Support Level 121.75
3rd Support Level 120.86

See More

52-Week High 136.11
Last Price 124.14
Fibonacci 61.8% 118.24
Fibonacci 50% 112.72
Fibonacci 38.2% 107.21
52-Week Low 89.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.