Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,821,175
  • Shares Outstanding, K 75,919
  • Annual Sales, $ 2,799 M
  • Annual Income, $ 441,240 K
  • EBIT $ 692 M
  • EBITDA $ 790 M
  • 60-Month Beta 0.72
  • Price/Sales 2.81
  • Price/Cash Flow 9.03
  • Price/Book 1.18

Options Overview Details

View History
  • Implied Volatility 28.14% ( -1.38%)
  • Historical Volatility 55.76%
  • IV Percentile 9%
  • IV Rank 12.72%
  • IV High 64.82% on 04/07/25
  • IV Low 22.80% on 02/18/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 357
  • Open Int (30-Day) 337

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.41
  • Number of Estimates 4
  • High Estimate 2.47
  • Low Estimate 2.31
  • Prior Year 2.16
  • Growth Rate Est. (year over year) +11.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.31 +24.30%
on 04/14/25
109.46 -1.99%
on 05/12/25
+20.88 (+24.17%)
since 04/11/25
3-Month
82.00 +30.83%
on 04/07/25
114.30 -6.14%
on 02/19/25
-5.66 (-5.01%)
since 02/12/25
52-Week
78.56 +36.56%
on 05/29/24
129.94 -17.44%
on 11/25/24
+24.80 (+30.07%)
since 05/10/24

Most Recent Stories

More News
Implied Volatility Surging for UMB Financial (UMBF) Stock Options

Investors in UMB Financial Corporation UMBF need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $90 Put had some of the highest implied...

UMBF : 107.28 (+4.14%)
UMB Financial Q1 Earnings Beat on NII Growth, Expenses Rise Y/Y

UMB Financial Corp. UMBF reported first-quarter 2025 operating earnings per share of $2.58, which beat the Zacks Consensus Estimate of $2.21. The bottom line also compared favorably with $2.47 in the year-ago...

OZK : 46.31 (+3.81%)
HWC : 57.58 (+5.30%)
UMBF : 107.28 (+4.14%)
UMB: Q1 Earnings Snapshot

UMB: Q1 Earnings Snapshot

UMBF : 107.28 (+4.14%)
UMB Financial Q4 Earnings Beat on Higher NII & Non-Interest Income

UMB Financial Corp. UMBF reported fourth-quarter 2024 operating earnings per share of $2.49, which beat the Zacks Consensus Estimate of $2.30. Also, the bottom line compared favorably with the $2.29 earned...

OZK : 46.31 (+3.81%)
HWC : 57.58 (+5.30%)
UMBF : 107.28 (+4.14%)
UMB: Q4 Earnings Snapshot

UMB: Q4 Earnings Snapshot

UMBF : 107.28 (+4.14%)
UMB Financial Rides on Strong Balance Sheet Position Amid Rising Costs

UMB Financial Corporation UMBF is gaining from balance-sheet strength on the back of increasing loan and deposit balances. Also, steady capital distributions are backed by a decent liquidity position....

LKFN : 61.49 (+3.31%)
UMBF : 107.28 (+4.14%)
CIVB : 23.14 (+2.71%)
Insider Sale: Chairman and CEO of $UMBF (UMBF) Sells 14,668 Shares

J MARINER KEMPER, the Chairman and CEO of $UMBF ($UMBF), sold 14,668 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.9% of...

UMBF : 107.28 (+4.14%)
UMB: Q3 Earnings Snapshot

UMB: Q3 Earnings Snapshot

UMBF : 107.28 (+4.14%)
Navient Likely to be Hurt by a Decline in Fee Income in Q3 Earnings

Navient Corporation NAVI is scheduled to report third-quarter 2024 results on Oct. 30, before market open. NAVI’s quarterly revenues and earnings are anticipated to have declined from the year-ago quarter’s...

NAVI : 13.87 (+2.66%)
SRCE : 62.82 (+2.92%)
UMBF : 107.28 (+4.14%)
UMB Financial Stock Touches 52-Week High: Is It Worth Investing?

UMB Financial Corporation UMBF shares touched a 52-week high of $106.54 on Monday. The stock closed the session a little lower at $105.8, gaining 30.5% in the past three months.The stock has outperformed...

SRCE : 62.82 (+2.92%)
CBSH : 65.62 (+3.50%)
UMBF : 107.28 (+4.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking...

See More

Key Turning Points

3rd Resistance Point 111.63
2nd Resistance Point 110.55
1st Resistance Point 108.91
Last Price 107.28
1st Support Level 106.19
2nd Support Level 105.11
3rd Support Level 103.47

See More

52-Week High 129.94
Fibonacci 61.8% 110.31
Last Price 107.28
Fibonacci 50% 104.25
Fibonacci 38.2% 98.19
52-Week Low 78.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar