Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,035,921
  • Shares Outstanding, K 48,743
  • Annual Sales, $ 2,381 M
  • Annual Income, $ 350,020 K
  • 60-Month Beta 0.84
  • Price/Sales 1.68
  • Price/Cash Flow 8.21
  • Price/Book 1.30
Trade UMBF with:

Options Overview Details

View History
  • Implied Volatility 28.79% ( -4.43%)
  • Historical Volatility 29.49%
  • IV Percentile 5%
  • IV Rank 14.31%
  • IV High 52.26% on 05/31/23
  • IV Low 24.87% on 05/20/24
  • Put/Call Vol Ratio 2.00
  • Today's Volume 6
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 121
  • Open Int (30-Day) 134

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.96
  • Number of Estimates 3
  • High Estimate 1.99
  • Low Estimate 1.92
  • Prior Year 1.93
  • Growth Rate Est. (year over year) +1.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.00 +8.95%
on 04/29/24
87.21 -5.06%
on 05/20/24
-1.98 (-2.34%)
since 04/24/24
3-Month
76.00 +8.95%
on 04/29/24
87.36 -5.22%
on 03/28/24
+2.05 (+2.54%)
since 02/23/24
52-Week
56.00 +47.86%
on 06/01/23
87.36 -5.22%
on 03/28/24
+22.51 (+37.34%)
since 05/24/23

Most Recent Stories

More News
Tesla, Domino's Pizza rise; AMC Entertainment, SoFi Technologies fall, Monday, 4/29/2024

Stocks that traded heavily or had substantial price changes on Monday: Tesla, Domino’s Pizza rise; AMC Entertainment, SoFi Technologies fall

FULT : 16.76 (+0.66%)
DCPH : 25.51 (+0.04%)
UMBF : 82.80 (+0.78%)
DPZ : 502.16 (+0.01%)
UMB: Q1 Earnings Snapshot

UMB: Q1 Earnings Snapshot

UMBF : 82.80 (+0.78%)
UMB: Q4 Earnings Snapshot

UMB: Q4 Earnings Snapshot

UMBF : 82.80 (+0.78%)
UMB: Q3 Earnings Snapshot

UMB: Q3 Earnings Snapshot

UMBF : 82.80 (+0.78%)
S&P Global Just Downgraded These 5 Banks. Here's What Investors Should Know.

Three leading credit rating agencies expressed concerns about conditions affecting the banking system right now.

USB : 40.53 (+1.27%)
KEY : 14.48 (+1.58%)
CMA : 50.77 (+1.05%)
UMBF : 82.80 (+0.78%)
ASB : 21.24 (+1.29%)
VLY : 7.36 (+0.14%)
S&P Downgrades 5 Banks: What Does It Mean For The Market?

S&P's bank downgrades haven't severely hurt the broader financial sector, but risks remain, and it's tough for the broader market to rally without financials.

BAC : 39.70 (+1.35%)
CMA : 50.77 (+1.05%)
XLF : 41.61 (+0.60%)
JPM : 200.71 (+1.92%)
KEY : 14.48 (+1.58%)
MS : 98.97 (+0.05%)
UMBF : 82.80 (+0.78%)
VLY : 7.36 (+0.14%)
ASB : 21.24 (+1.29%)
UMB: Q2 Earnings Snapshot

UMB: Q2 Earnings Snapshot

UMBF : 82.80 (+0.78%)
UMB Financial (UMBF) Q1 Earnings Meet, Revenues Rise Y/Y

A rise in revenues and higher rates support UMB Financial's (UMBF) Q1 earnings, while an increase in provisions for credit losses and a decline in credit quality were the undermining factors.

FHN : 15.81 (+0.70%)
UMBF : 82.80 (+0.78%)
BOH : 56.86 (-0.14%)
UMB: Q1 Earnings Snapshot

UMB: Q1 Earnings Snapshot

UMBF : 82.80 (+0.78%)
UMB Financial Corporation Reports First Quarter Net Income of $92.4 Million

UMB Financial Corporation (Nasdaq: UMBF), a financial services company, announced net income for the first quarter of 2023 of $92.4 million, or $1.90 per diluted share, compared to $100.2 million, or $2.06...

UMBF : 82.80 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking...

See More

Key Turning Points

3rd Resistance Point 84.72
2nd Resistance Point 83.94
1st Resistance Point 83.37
Last Price 82.80
1st Support Level 82.02
2nd Support Level 81.24
3rd Support Level 80.67

See More

52-Week High 87.36
Last Price 82.80
Fibonacci 61.8% 75.38
Fibonacci 50% 71.68
Fibonacci 38.2% 67.98
52-Week Low 56.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar