Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,161,944
  • Shares Outstanding, K 42,466
  • Annual Sales, $ 920,340 K
  • Annual Income, $ 239,500 K
  • 60-Month Beta 0.84
  • Price/Sales 2.37
  • Price/Cash Flow 8.16
  • Price/Book 0.75
Trade INDB with:

Options Overview Details

View History
  • Implied Volatility 37.27% ( +0.44%)
  • Historical Volatility 25.31%
  • IV Percentile 19%
  • IV Rank 26.29%
  • IV High 66.04% on 06/23/23
  • IV Low 27.00% on 08/24/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 154
  • Open Int (30-Day) 198

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.11
  • Number of Estimates 3
  • High Estimate 1.17
  • Low Estimate 1.07
  • Prior Year 1.42
  • Growth Rate Est. (year over year) -21.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.02 +1.78%
on 05/08/24
54.28 -6.21%
on 05/23/24
-2.01 (-3.80%)
since 04/24/24
3-Month
46.80 +8.78%
on 04/10/24
54.28 -6.21%
on 05/23/24
-1.65 (-3.14%)
since 02/23/24
52-Week
43.28 +17.62%
on 05/31/23
68.75 -25.95%
on 12/14/23
+4.23 (+9.06%)
since 05/24/23

Most Recent Stories

More News
Independent Bank Corp.: Q1 Earnings Snapshot

Independent Bank Corp.: Q1 Earnings Snapshot

INDB : 50.91 (-0.74%)
Independent Bank Corp.: Q4 Earnings Snapshot

Independent Bank Corp.: Q4 Earnings Snapshot

INDB : 50.91 (-0.74%)
Independent Bank Corp.: Q3 Earnings Snapshot

Independent Bank Corp.: Q3 Earnings Snapshot

INDB : 50.91 (-0.74%)
Independent Bank Corp.: Q2 Earnings Snapshot

Independent Bank Corp.: Q2 Earnings Snapshot

INDB : 50.91 (-0.74%)
3 Volatile Mid-Caps to Trade This Earnings Season

Historically the more volatile asset class, U.S. mid-caps can produce some potent trades when earnings seasons roll around. Keep an eye on these three names.

X : 35.91 (-0.06%)
SM : 48.06 (+0.02%)
CZR : 33.63 (+3.38%)
AAPL : 189.98 (+1.66%)
MSFT : 430.16 (+0.74%)
BMI : 200.64 (+0.50%)
RLI : 145.88 (+0.62%)
WAL : 62.96 (+0.74%)
ALV : 125.73 (+1.08%)
INDB : 50.91 (-0.74%)
Independent Bank Corp.: Q1 Earnings Snapshot

Independent Bank Corp.: Q1 Earnings Snapshot

INDB : 50.91 (-0.74%)
Independent Bank Corp. Reports First Quarter Net Income of $61.2 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2023 first quarter net income of $61.2 million, or $1.36 per diluted share, compared to 2022...

INDB : 50.91 (-0.74%)
SmarFinancial (SMBK) Earnings Expected to Grow: Should You Buy?

SmarFinancial (SMBK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

SMBK : 23.20 (+0.48%)
INDB : 50.91 (-0.74%)
Independent Bank Corp. (INDB) Reports Next Week: Wall Street Expects Earnings Growth

Independent Bank Corp. (INDB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

INDB : 50.91 (-0.74%)
Independent Bank Corp.’s Announcement of Date of First Quarter Conference Call

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, will host its quarterly conference call to discuss first quarter results on Friday, April 21, 2023, at 10:00...

INDB : 50.91 (-0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

3rd Resistance Point 54.11
2nd Resistance Point 53.31
1st Resistance Point 52.11
Last Price 50.91
1st Support Level 50.11
2nd Support Level 49.31
3rd Support Level 48.11

See More

52-Week High 68.75
Fibonacci 61.8% 59.02
Fibonacci 50% 56.02
Fibonacci 38.2% 53.01
Last Price 50.91
52-Week Low 43.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar