Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,611,665
  • Shares Outstanding, K 48,985
  • Annual Sales, $ 1,171 M
  • Annual Income, $ 205,120 K
  • EBIT $ 358 M
  • EBITDA $ 400 M
  • 60-Month Beta 0.79
  • Price/Sales 3.14
  • Price/Cash Flow 12.30
  • Price/Book 1.04

Options Overview Details

View History
  • Implied Volatility 42.14% (+2.27%)
  • Historical Volatility 22.80%
  • IV Percentile 74%
  • IV Rank 33.99%
  • IV High 75.63% on 04/08/25
  • IV Low 24.90% on 08/18/25
  • Expected Move (DTE 18) 2.30 (3.12%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 3
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 1.38
  • Today's Open Interest 193
  • Open Int (30-Day) 191
  • Expected Range 71.16 to 75.75

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.69
  • Number of Estimates 3
  • High Estimate 1.70
  • Low Estimate 1.68
  • Prior Year 1.06
  • Growth Rate Est. (year over year) +59.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.66 +1.10%
on 03/19/26
80.47 -8.71%
on 03/02/26
-4.61 (-5.90%)
since 02/27/26
3-Month
72.00 +2.03%
on 01/02/26
87.00 -15.56%
on 02/06/26
-2.22 (-2.93%)
since 12/26/25
52-Week
52.15 +40.86%
on 04/21/25
87.00 -15.56%
on 02/06/26
+10.27 (+16.25%)
since 03/28/25

Most Recent Stories

More News
3 Reasons INDB is Risky and 1 Stock to Buy Instead

3 Reasons INDB is Risky and 1 Stock to Buy Instead

INDB : 73.59 (+0.68%)
Independent Bank Corp. Announces 8.5% Increase in Quarterly Dividend

The Board of Directors of Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced a $0.64 per share dividend, representing an increase of $0.05 from...

INDB : 73.59 (+0.68%)
Reflecting On Regional Banks Stocks’ Q4 Earnings: Independent Bank (NASDAQ:INDB)

Reflecting On Regional Banks Stocks’ Q4 Earnings: Independent Bank (NASDAQ:INDB)

INDB : 73.59 (+0.68%)
Independent Bank, Hope Bancorp, German American Bancorp, FirstSun Capital Bancorp, and First Bancorp Shares Plummet, What You Need To Know

Independent Bank, Hope Bancorp, German American Bancorp, FirstSun Capital Bancorp, and First Bancorp Shares Plummet, What You Need To Know

INDB : 73.59 (+0.68%)
FBNC : 55.71 (+0.94%)
FSUN : 35.67 (-1.08%)
GABC : 41.43 (+0.58%)
HOPE : 10.95 (+0.27%)
3 Small-Cap Stocks Walking a Fine Line

3 Small-Cap Stocks Walking a Fine Line

INDB : 73.59 (+0.68%)
DBD : 74.68 (-0.44%)
AXS : 100.78 (+1.89%)
3 Unpopular Stocks We Keep Off Our Radar

3 Unpopular Stocks We Keep Off Our Radar

INDB : 73.59 (+0.68%)
CNA : 45.59 (+1.58%)
CBU : 57.66 (+1.51%)
1 Bank Stock Worth Your Attention and 2 Facing Challenges

1 Bank Stock Worth Your Attention and 2 Facing Challenges

INDB : 73.59 (+0.68%)
UMBF : 109.78 (+0.75%)
HOPE : 10.95 (+0.27%)
1 Momentum Stock with Promising Prospects and 2 We Avoid

1 Momentum Stock with Promising Prospects and 2 We Avoid

INDB : 73.59 (+0.68%)
MTSI : 207.95 (-7.76%)
TILE : 24.63 (-0.40%)
The Top 5 Analyst Questions From Independent Bank’s Q4 Earnings Call

The Top 5 Analyst Questions From Independent Bank’s Q4 Earnings Call

INDB : 73.59 (+0.68%)
INDB Q4 CY2025 Deep Dive: Commercial Lending Growth and Deposit Mix Support Margin Outlook

INDB Q4 CY2025 Deep Dive: Commercial Lending Growth and Deposit Mix Support Margin Outlook

INDB : 73.59 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

3rd Resistance Point 76.63
2nd Resistance Point 75.99
1st Resistance Point 74.86
Last Price 73.59
1st Support Level 73.09
2nd Support Level 72.45
3rd Support Level 71.32

See More

52-Week High 87.00
Fibonacci 61.8% 73.69
Last Price 73.59
Fibonacci 50% 69.57
Fibonacci 38.2% 65.46
52-Week Low 52.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.