Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,335,197
  • Shares Outstanding, K 33,039
  • Annual Sales, $ 513,510 K
  • Annual Income, $ 121,170 K
  • 60-Month Beta 0.97
  • Price/Sales 4.54
  • Price/Cash Flow 15.63
  • Price/Book 1.34
Trade INDB with:

Options Overview

Details
  • Implied Volatility 30.80%
  • Historical Volatility 25.91%
  • IV Percentile 10%
  • IV Rank 10.91%
  • IV High 87.00% on 09/23/20
  • IV Low 23.92% on 03/15/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 8.74
  • Today's Open Interest 419
  • Open Int (30-Day) 211

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.04
  • Number of Estimates 2
  • High Estimate 1.05
  • Low Estimate 1.04
  • Prior Year 1.07
  • Growth Rate Est. (year over year) -2.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.14 +4.73%
on 07/22/21
74.44 -4.14%
on 07/06/21
-3.34 (-4.47%)
since 07/02/21
3-Month
68.14 +4.73%
on 07/22/21
83.89 -14.93%
on 05/05/21
-11.66 (-14.04%)
since 05/04/21
52-Week
49.25 +44.89%
on 09/29/20
99.85 -28.53%
on 03/12/21
+7.84 (+12.34%)
since 08/04/20

Most Recent Stories

More News
Independent Bank Corp. (INDB) Beats Q2 Earnings Estimates

Independent Bank Corp. (INDB) delivered earnings and revenue surprises of 6.36% and -0.09%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

INDB : 71.29 (-0.96%)
Independent Bank Corp.: Q2 Earnings Snapshot

HANOVER, Mass. (AP) _ Independent Bank Corp. (INDB) on Thursday reported second-quarter net income of $37.6 million.

INDB : 71.29 (-0.96%)
Independent Bank Corp. Reports Second Quarter Net Income of $37.6 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2021 second quarter net income of $37.6 million, or $1.14 per diluted share, compared to net...

INDB : 71.29 (-0.96%)
Independent Bank Corp. (INDB) Reports Next Week: Wall Street Expects Earnings Growth

Independent Bank Corp. (INDB) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

INDB : 71.29 (-0.96%)
Independent Bank Corp.'s Announcement of Date of Second Quarter Conference Call

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, will host its quarterly conference call to discuss second quarter results on Friday, July 23, 2021, at 10:00...

INDB : 71.29 (-0.96%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates SPRT, KNL, INDB, SOLY; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / June 22, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

SPRT : 6.61 (+6.27%)
KNL : 25.04 (+0.93%)
INDB : 71.29 (-0.96%)
SOLY : 21.83 (-0.86%)
Lifshitz Law Firm, P.C. Announces Investigation of FBNC, INDB, INSW, and RAVN

NEW YORK, NY / ACCESSWIRE / June 22, 2021 /

FBNC : 40.22 (-0.12%)
INDB : 71.29 (-0.96%)
INSW : 16.12 (-1.59%)
RAVN : 57.98 (+0.05%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates INDB, GRA, FCBP, VER; Shareholders are Encouraged to Contact the Firm

Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

INDB : 71.29 (-0.96%)
GRA : 69.38 (-0.26%)
FCBP : 29.10 (+0.83%)
VER : 49.07 (+0.06%)
Lifshitz Law Firm, P.C. Announces Investigation of FBNC, INDB, INSW, and USCR

NEW YORK, NY / ACCESSWIRE / June 18, 2021 / Lifshitz Law Firm, P.C.:

FBNC : 40.22 (-0.12%)
INDB : 71.29 (-0.96%)
INSW : 16.12 (-1.59%)
USCR : 73.60 (+0.14%)
Independent Bank Corp. Announces Quarterly Dividend

The Board of Directors of Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced a $0.48 per share dividend. The dividend will be payable on July...

INDB : 71.29 (-0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

3rd Resistance Point 74.61
2nd Resistance Point 73.38
1st Resistance Point 72.68
Last Price 71.29
1st Support Level 70.75
2nd Support Level 69.52
3rd Support Level 68.82

See More

52-Week High 99.85
Fibonacci 61.8% 80.52
Fibonacci 50% 74.55
Last Price 71.29
Fibonacci 38.2% 68.58
52-Week Low 49.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar