Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Independent Bk Corp (INDB)
Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,269,349
  • Shares Outstanding, K 44,125
  • Annual Sales, $ 757,510 K
  • Annual Income, $ 263,810 K
  • 60-Month Beta 0.81
  • Price/Sales 3.01
  • Price/Cash Flow 7.91
  • Price/Book 0.84
Trade INDB with:

Options Overview Details

View History
  • Implied Volatility 54.22% ( +2.50%)
  • Historical Volatility 60.03%
  • IV Percentile 98%
  • IV Rank 83.36%
  • IV High 62.98% on 05/22/23
  • IV Low 10.34% on 08/16/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 1.38
  • Today's Open Interest 119
  • Open Int (30-Day) 122

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 1.39
  • Number of Estimates 2
  • High Estimate 1.41
  • Low Estimate 1.38
  • Prior Year 1.32
  • Growth Rate Est. (year over year) +5.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.28 +18.82%
on 05/31/23
53.94 -4.66%
on 06/07/23
+3.87 (+8.14%)
since 05/09/23
3-Month
43.28 +18.82%
on 05/31/23
72.70 -29.26%
on 03/16/23
-19.82 (-27.82%)
since 03/09/23
52-Week
43.28 +18.82%
on 05/31/23
91.65 -43.88%
on 12/02/22
-28.76 (-35.86%)
since 06/09/22

Most Recent Stories

More News
3 Volatile Mid-Caps to Trade This Earnings Season

Historically the more volatile asset class, U.S. mid-caps can produce some potent trades when earnings seasons roll around. Keep an eye on these three names.

X : 22.35 (-1.67%)
SM : 29.04 (-1.69%)
CZR : 48.50 (-0.10%)
AAPL : 180.96 (+0.22%)
MSFT : 326.79 (+0.47%)
BMI : 152.51 (+0.98%)
RLI : 130.67 (-0.70%)
WAL : 39.01 (-4.32%)
ALV : 87.55 (-1.15%)
INDB : 51.43 (-0.33%)
Independent Bank Corp.: Q1 Earnings Snapshot

Independent Bank Corp.: Q1 Earnings Snapshot

INDB : 51.43 (-0.33%)
Independent Bank Corp. Reports First Quarter Net Income of $61.2 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2023 first quarter net income of $61.2 million, or $1.36 per diluted share, compared to 2022...

INDB : 51.43 (-0.33%)
SmarFinancial (SMBK) Earnings Expected to Grow: Should You Buy?

SmarFinancial (SMBK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

SMBK : 22.83 (-1.34%)
INDB : 51.43 (-0.33%)
Independent Bank Corp. (INDB) Reports Next Week: Wall Street Expects Earnings Growth

Independent Bank Corp. (INDB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

INDB : 51.43 (-0.33%)
Independent Bank Corp.’s Announcement of Date of First Quarter Conference Call

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, will host its quarterly conference call to discuss first quarter results on Friday, April 21, 2023, at 10:00...

INDB : 51.43 (-0.33%)
Independent Bank Corp. Announces Quarterly Dividend

The Board of Directors of Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced a $0.55 per share dividend. The dividend will be payable on April...

INDB : 51.43 (-0.33%)
Independent Bank Corp. COO Robert D. Cozzone and CFO Mark J. Ruggiero to Participate in the 2023 KBW Winter Financial Services Conference

Robert D. Cozzone, Executive Vice President and Chief Operating Officer and Mark J. Ruggiero, Chief Financial Officer and Chief Accounting Officer of Independent Bank Corp. (NASDAQ Global Select Market:...

INDB : 51.43 (-0.33%)
New Strong Sell Stocks for January 26th

BWAY, INDB and CNX have been added to the Zacks Rank #5 (Strong Sell) List on January 26, 2023.

CNX : 16.86 (-0.47%)
INDB : 51.43 (-0.33%)
BWAY : 2.19 (-0.73%)
Rockland Trust’s Investment Management Group Announces a Record Year with $5.8 Billion in Assets Under Administration

Rockland Trust’s Investment Management Group (IMG) achieved a new record, closing out the year with $5.8 billion in Assets Under Administration (AUA) as of December 31, 2022. Despite strong headwinds...

INDB : 51.43 (-0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

3rd Resistance Point 55.71
2nd Resistance Point 54.58
1st Resistance Point 53.01
Last Price 51.43
1st Support Level 50.31
2nd Support Level 49.18
3rd Support Level 47.61

See More

52-Week High 91.65
Fibonacci 61.8% 73.17
Fibonacci 50% 67.47
Fibonacci 38.2% 61.76
Last Price 51.43
52-Week Low 43.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar