Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,786,187
  • Shares Outstanding, K 48,572
  • Annual Sales, $ 1,171 M
  • Annual Income, $ 205,120 K
  • EBIT $ 358 M
  • EBITDA $ 400 M
  • 60-Month Beta 0.79
  • Price/Sales 3.25
  • Price/Cash Flow 12.85
  • Price/Book 1.09

Options Overview Details

View History
  • Implied Volatility 33.49% (-1.28%)
  • Historical Volatility 17.56%
  • IV Percentile 22%
  • IV Rank 28.31%
  • IV High 55.22% on 09/25/25
  • IV Low 24.90% on 08/18/25
  • Expected Move (DTE 26) 0.00 (0.00%)
  • Put/Call Vol Ratio 2.50
  • Today's Volume 7
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 1.32
  • Today's Open Interest 244
  • Open Int (30-Day) 203
  • Expected Range 77.95 to 77.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.80
  • Number of Estimates 3
  • High Estimate $1.82
  • Low Estimate $1.77
  • Prior Year $1.25
  • Growth Rate Est. (year over year) +44.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.66 +7.28%
on 03/19/26
81.79 -4.70%
on 04/08/26
+3.53 (+4.74%)
since 03/17/26
3-Month
72.66 +7.28%
on 03/19/26
87.00 -10.40%
on 02/06/26
+1.50 (+1.96%)
since 01/16/26
52-Week
52.15 +49.47%
on 04/21/25
87.00 -10.40%
on 02/06/26
+22.11 (+39.60%)
since 04/17/25

Most Recent Stories

More News
INDB Q1 Deep Dive: Margin Expansion and Cautious Loan Growth Shape Outlook

INDB Q1 Deep Dive: Margin Expansion and Cautious Loan Growth Shape Outlook

INDB : 77.95 (-0.59%)
Independent Bank’s (NASDAQ:INDB) Q1 CY2026 Earnings Results: Revenue In Line With Expectations

Independent Bank’s (NASDAQ:INDB) Q1 CY2026 Earnings Results: Revenue In Line With Expectations

INDB : 77.95 (-0.59%)
Independent Bank Corp.: Q1 Earnings Snapshot

Independent Bank Corp.: Q1 Earnings Snapshot

INDB : 77.95 (-0.59%)
Independent Bank Corp. Reports First Quarter Net Income of $79.9 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2026 first quarter net income of $79.9 million, or $1.63 per diluted share, as compared to...

INDB : 77.95 (-0.59%)
Earnings To Watch: Independent Bank (INDB) Reports Q1 Results Tomorrow

Earnings To Watch: Independent Bank (INDB) Reports Q1 Results Tomorrow

INDB : 77.95 (-0.59%)
Independent Bank Corp. Announces Schedule of First Quarter 2026 Earnings Release and Conference Call

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, announced the following details for its first quarter 2026 earnings release and conference call: ...

INDB : 77.95 (-0.59%)
1 Bank Stock for Long-Term Investors and 2 We Brush Off

1 Bank Stock for Long-Term Investors and 2 We Brush Off

INDB : 77.95 (-0.59%)
WFC : 81.41 (+0.20%)
AX : 97.96 (+3.40%)
3 Reasons INDB is Risky and 1 Stock to Buy Instead

3 Reasons INDB is Risky and 1 Stock to Buy Instead

INDB : 77.95 (-0.59%)
Independent Bank Corp. Announces 8.5% Increase in Quarterly Dividend

The Board of Directors of Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced a $0.64 per share dividend, representing an increase of $0.05 from...

INDB : 77.95 (-0.59%)
Reflecting On Regional Banks Stocks’ Q4 Earnings: Independent Bank (NASDAQ:INDB)

Reflecting On Regional Banks Stocks’ Q4 Earnings: Independent Bank (NASDAQ:INDB)

INDB : 77.95 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

3rd Resistance Point 83.28
2nd Resistance Point 81.86
1st Resistance Point 79.90
Last Price 77.95
1st Support Level 76.53
2nd Support Level 75.10
3rd Support Level 73.15

See More

52-Week High 87.00
Last Price 77.95
Fibonacci 61.8% 73.69
Fibonacci 50% 69.57
Fibonacci 38.2% 65.46
52-Week Low 52.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.