Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Independent Bk Corp (INDB) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 1,855,310
  • Shares Outstanding, K 26,360
  • Annual Sales, $ 311,430 K
  • Annual Income, $ 64,960 K
  • 36-Month Beta 0.96
  • Price/Sales 5.73
  • Price/Book 2.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.70 +0.37%
on 01/19/17
71.65 -6.56%
on 01/05/17
-3.50 (-4.97%)
since 12/19/16
3-Month
47.50 +40.95%
on 10/21/16
71.95 -6.95%
on 12/16/16
+13.70 (+25.73%)
since 10/19/16
52-Week
39.58 +69.15%
on 01/27/16
71.95 -6.95%
on 12/16/16
+24.08 (+56.17%)
since 01/19/16

Most Recent Stories

More News
Independent Bank Corp.'s Fourth Quarter Earnings Press Release and Conference Call Announcement

Independent Bank Corp. (NASDAQ: INDB), parent of Rockland Trust Company, will release its 2016 fourth quarter earnings press release upon the close of business on Thursday January 19, 2017....

Independent Bank Corp. Announces Quarterly Dividend

The Board of Directors of Independent Bank Corp. (NASDAQ: INDB), parent of Rockland Trust Company, today announced a $0.29 per share dividend which will be payable on January 6, 2017, to...

Rockland Trust Earns Top Marks in 2017 Corporate Equality Index

Rockland Trust Company, a commercial bank that serves Eastern Massachusetts and Rhode Island and is the wholly-owned subsidiary of Independent Bank Corp. (NASDAQ Global Select Market: INDB)...

Why Independent Bank (INDB) Stock Might be a Great Pick

Independent Bank (INDB) is seeing solid earnings estimate revision activity, and is a great company from a Zacks Industry Rank perspective.

Independent Bank Corp. Announces Completion of New England Bancorp, Inc. Acquisition

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced the closing of its acquisition of New England Bancorp, Inc., parent of Bank of...

Independent Bank Corp. and Rockland Trust Company Appoint Mary L. Lentz to Board of Directors

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced the appointment of Mary L. Lentz to its Board of Directors. Rockland Trust also...

Independent Bank Corp. Reports Third Quarter Net Income of $20.5 Million

Independent Bank Corp. (NASDAQ: INDB), parent of Rockland Trust Company, today announced 2016 third quarter net income of $20.5 million, or $0.78 per diluted share, slightly above the $20.4...

Independent Bank Corp. and Island Bancorp, Inc. Sign Merger Agreement for Rockland Trust Company to Acquire the Edgartown National Bank

Independent Bank Corp. (NASDAQ: INDB), parent of Rockland Trust Company, and Island Bancorp, Inc., parent of The Edgartown National Bank, have signed a definitive merger agreement for Independent...

Northeast Banks' Q3 Earnings Lined Up: BPFH, INDB & More

Many banks have come up with better-than-expected Q3 results, despite a challenging operating environment.

Independent Bank Corp. and New England Bancorp, Inc. Report Receipt of Regulatory Approvals and Anticipated Closing Date

Independent Bank Corp. (NASDAQ: INDB) ("Independent"), parent of Rockland Trust Company, and New England Bancorp, Inc. ("NEB"), parent of Bank of Cape Cod, jointly reported the following...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Support & Resistance

2nd Resistance Point 68.72
1st Resistance Point 67.83
Last Price 66.95
1st Support Level 66.38
2nd Support Level 65.82

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.