Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Independent Bk Corp (INDB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,798,825
  • Shares Outstanding, K 27,050
  • Annual Sales, $ 329,070 K
  • Annual Income, $ 76,650 K
  • 36-Month Beta 0.99
  • Price/Sales 5.41
  • Price/Cash Flow 18.76
  • Price/Book 2.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.30 +14.07%
on 03/27/17
67.50 -1.48%
on 04/26/17
+6.15 (+10.19%)
since 03/24/17
3-Month
58.30 +14.07%
on 03/27/17
67.50 -1.48%
on 04/26/17
+2.50 (+3.91%)
since 01/26/17
52-Week
42.44 +56.69%
on 06/27/16
71.95 -7.57%
on 12/16/16
+18.59 (+38.80%)
since 04/26/16

Most Recent Stories

More News
Independent Bank Corp. and Island Bancorp, Inc. Report Receipt of Regulatory Approvals and Anticipated Closing Date

Independent Bank Corp. (NASDAQ: INDB) ("Independent"), parent of Rockland Trust Company, and Island Bancorp, Inc. ("Island Bancorp"), parent of The Edgartown National Bank, jointly reported...

INDB : 66.50 (+1.06%)
IDBP : 243.0000 (unch)
Independent Bank Corp. Reports First Quarter Net Income of $20.7 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2017 first quarter net income of $20.7 million, or $0.76 per diluted share, compared...

INDB : 66.50 (+1.06%)
Independent Bank Corp.'s First Quarter Earnings Press Release and Conference Call Announcement

Independent Bank Corp. (NASDAQ: INDB), parent of Rockland Trust Company, will release its 2017 first quarter earnings press release upon the close of business on Thursday April 20, 2017....

INDB : 66.50 (+1.06%)
Independent Bank Corp. and Rockland Trust Company Appoint Michael P. Hogan to Board of Directors

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced the appointment of Michael P. Hogan to its Board of Directors. Rockland Trust...

INDB : 66.50 (+1.06%)
MAKE : 5,650.0000 (+0.89%)
Rockland Trust Company Names Pamela L. Frey as an Executive Vice President, Jennifer Marino to Lead Customer Experience Efforts, and Debra Smith to Lead Digital Platform Enhancement

Rockland Trust Company, the wholly-owned bank subsidiary of Independent Bank Corp. (Nasdaq Global Select Market: INDB), today announced that Rockland Trust has named:

INDB : 66.50 (+1.06%)
Sterling Bancorp to Acquire Astoria: Will STL Stock Benefit?

Sterling Bancorp (STL) will acquire Astoria Financial Corporation in an all-stock deal. The transaction, which is expected to close in the fourth quarter of 2017, is subject to regulatory and shareholder...

INDB : 66.50 (+1.06%)
STL : 24.10 (+1.26%)
FRBA : 13.40 (-0.74%)
SASR : 45.17 (+1.26%)
5 Reasons to Add Lazard (LAZ) Stock to Your Portfolio Now

Lazard Ltd (LAZ) continues to be one of the best-run diversified financial services company with a strong team of indigenous professionals in the Financial Advisory and Asset Management segments.

APO : 26.37 (+2.05%)
INDB : 66.50 (+1.06%)
LAZ : 44.30 (-0.54%)
FBNK : 27.00 (+1.69%)
Independent Bank Corp. CFO and Treasurer Robert Cozzone and SVP Jonathan Nelson to Present at the 2017 RBC Capital Markets Financial Institutions Conference

Robert D. Cozzone, Chief Financial Officer and Treasurer and Jonathan Nelson, SVP of Independent Bank Corp. (NASDAQ: INDB), will present at the 2017 RBC Capital Markets Financial Institutions...

INDB : 66.50 (+1.06%)
FISI : 33.95 (-1.45%)
Independent Bank Corp.'s Fourth Quarter Earnings Press Release and Conference Call Announcement

Independent Bank Corp. (NASDAQ: INDB), parent of Rockland Trust Company, will release its 2016 fourth quarter earnings press release upon the close of business on Thursday January 19, 2017....

INDB : 66.50 (+1.06%)
Independent Bank Corp. Announces Quarterly Dividend

The Board of Directors of Independent Bank Corp. (NASDAQ: INDB), parent of Rockland Trust Company, today announced a $0.29 per share dividend which will be payable on January 6, 2017, to...

INDB : 66.50 (+1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Support & Resistance

2nd Resistance Point 68.60
1st Resistance Point 67.55
Last Price 66.50
1st Support Level 65.40
2nd Support Level 64.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.