Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,785,944
  • Shares Outstanding, K 32,951
  • Annual Sales, $ 562,310 K
  • Annual Income, $ 165,180 K
  • 60-Month Beta 0.87
  • Price/Sales 3.18
  • Price/Cash Flow 9.15
  • Price/Book 1.07

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.88
  • Number of Estimates 2
  • High Estimate 0.92
  • Low Estimate 0.84
  • Prior Year 1.50
  • Growth Rate Est. (year over year) -41.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.47 +1.37%
on 09/18/20
67.94 -20.22%
on 08/19/20
-12.78 (-19.08%)
since 08/18/20
3-Month
53.47 +1.37%
on 09/18/20
72.17 -24.90%
on 08/11/20
-12.45 (-18.68%)
since 06/18/20
52-Week
50.45 +7.43%
on 03/23/20
87.11 -37.78%
on 12/18/19
-20.93 (-27.86%)
since 09/18/19

Most Recent Stories

More News
Independent Bank Corp. Announces Quarterly Dividend

The Board of Directors of Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced a $0.46 per share dividend. The dividend will be payable on October...

INDB : 54.20 (-0.26%)
Rockland Trust Receives 'Outstanding' Community Reinvestment Act Rating

Boston, Massachusetts--(Newsfile Corp. - September 14, 2020) - In a recent Community Reinvestment Act (CRA) performance evaluation by the Federal Deposit Insurance Corporation (FDIC) and the Massachusetts...

INDB : 54.20 (-0.26%)
New Strong Sell Stocks for July 31st

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today.

CME : 169.05 (-0.97%)
KAMN : 44.30 (-4.59%)
FOLD : 14.60 (+4.89%)
HAYN : 19.44 (+0.83%)
INDB : 54.20 (-0.26%)
Indep Bank/Ma Shares (INDB)

SmarTrend identified a Downtrend for Indep Bank/Ma (NASDAQ:INDB) on May 21st, 2020 at $65.06. In approximately 1 month, Indep Bank/Ma has returned 2.62% as of today's recent price of $66.76.

INDB : 54.20 (-0.26%)
Interesting INDB Put And Call Options For November 20th

Investors in Independent Bank Corp saw new options become available this week, for the November 20th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is...

INDB : 54.20 (-0.26%)
Independent Bank Corp. Announces Quarterly Dividend

The Board of Directors of Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced a $0.46 per share dividend. The dividend will be payable on July...

INDB : 54.20 (-0.26%)
% Return Seen to Date on SmarTrend Indep Bank/Ma Call (INDB)

SmarTrend identified a Downtrend for Indep Bank/Ma (NASDAQ:INDB) on March 30th, 2020 at $63.40. In approximately 2 months, Indep Bank/Ma has returned 2.11% as of today's recent price of $62.06.

INDB : 54.20 (-0.26%)
Uptrend Call Working As Indep Bank/Ma Stock Rises 15.0% (INDB)

SmarTrend identified an Uptrend for Indep Bank/Ma (NASDAQ:INDB) on March 30th, 2020 at $63.40. In approximately 4 weeks, Indep Bank/Ma has returned 15.01% as of today's recent price of $72.91.

INDB : 54.20 (-0.26%)
Independent Bank Corp. President and CEO Christopher Oddleifson, COO Robert D. Cozzone, and CFO Mark J. Ruggiero to Participate in the 2020 D.A. Davidson Financial Institutions Virtual Conference

Christopher Oddleifson, President and Chief Executive Officer, Robert D. Cozzone, Executive Vice President and Chief Operating Officer and Mark J. Ruggiero, Chief Financial Officer and Chief Accounting...

INDB : 54.20 (-0.26%)
Independent Bank Corp. Changes its Annual Shareholder Meeting to a Virtual Only Format

Independent Bank Corp. (Nasdaq Global Select Market: INDB) (the "Company"), parent of Rockland Trust Company, today announced a change in the location of the 2020 Annual Meeting of Shareholders. Due to...

INDB : 54.20 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade INDB with:

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

2nd Resistance Point 55.87
1st Resistance Point 55.04
Last Price 54.20
1st Support Level 53.42
2nd Support Level 52.63

See More

52-Week High 87.11
Fibonacci 61.8% 73.11
Fibonacci 50% 68.78
Fibonacci 38.2% 64.45
Last Price 54.20
52-Week Low 50.45

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar