Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Independent Bk Corp (INDB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,942,860
  • Shares Outstanding, K 27,230
  • Annual Sales, $ 329,070 K
  • Annual Income, $ 76,650 K
  • 36-Month Beta 0.97
  • Price/Sales 5.49
  • Price/Cash Flow 18.92
  • Price/Book 2.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.75 +9.96%
on 06/26/17
72.35 -1.59%
on 07/21/17
+6.60 (+10.22%)
since 06/23/17
3-Month
59.65 +19.36%
on 05/31/17
72.35 -1.59%
on 07/21/17
+5.90 (+9.04%)
since 04/24/17
52-Week
46.74 +52.33%
on 08/05/16
72.35 -1.59%
on 07/21/17
+20.79 (+41.24%)
since 07/22/16

Most Recent Stories

More News
Zacks.com featured highlights: Verisign, Cubic, Patterson-UTI Energy and Independent Bank

Zacks.com featured highlights: Verisign, Cubic, Patterson-UTI Energy and Independent Bank

CUB : 47.55 (-0.11%)
INDB : 71.20 (-0.21%)
PTEN : 19.18 (-2.89%)
VRSN : 99.96 (+1.02%)
Independent Bank (INDB) Looks Good: Stock Moves 7.5% Higher

Independent Bank Corp. (INDB) shares rose over 7% in the last trading session.

INDB : 71.20 (-0.21%)
SMBK : 23.21 (-2.07%)
4 Top Stocks that Boast Solid Earnings Acceleration

Studies have shown that majority of successful stocks had seen acceleration in earnings before a positive stock price movement

INDB : 71.20 (-0.21%)
CUB : 47.55 (-0.11%)
PTEN : 19.18 (-2.89%)
VRSN : 99.96 (+1.02%)
Independent Bank Corp. Reports Second Quarter Net Income of $20.6 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2017 second quarter net income of $20.6 million, or $0.75 per diluted share,...

INDB : 71.20 (-0.21%)
CORRECTING and REPLACING Independent Bank Corp.'s Second Quarter Earnings Press Release and Conference Call Announcement

Headline of release should read: Independent Bank Corp.'s Second Quarter Earnings Press Release and Conference Call Announcement

INDB : 71.20 (-0.21%)
Independent Bank Corp. Announces Quarterly Dividend

The board of directors of Independent Bank Corp. (NASDAQ: INDB), parent of Rockland Trust company, has announced a USD 0.32 per share dividend, the company said.

INDB : 71.20 (-0.21%)
Independent Bank Corp. Announces Completion of Island Bancorp, Inc. Acquisition

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced the closing of its acquisition of Island Bancorp, Inc., parent of The Edgartown...

INDB : 71.20 (-0.21%)
IDBP : 243.0000 (unch)
Rockland Trust Awarded Highest Ranking in J.D. Power 2017 U.S. Retail Banking Satisfaction Study among New England Banks

Rockland Trust today announced that it was awarded the highest ranking in J.D. Power 2017 U.S. Retail Banking Satisfaction Study among New England banks. The Bank achieved the highest...

INDB : 71.20 (-0.21%)
Independent Bank Corp. and Island Bancorp, Inc. Report Receipt of Regulatory Approvals and Anticipated Closing Date

Independent Bank Corp. (NASDAQ: INDB) ("Independent"), parent of Rockland Trust Company, and Island Bancorp, Inc. ("Island Bancorp"), parent of The Edgartown National Bank, jointly reported...

INDB : 71.20 (-0.21%)
IDBP : 243.0000 (unch)
Independent Bank Corp. Reports First Quarter Net Income of $20.7 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2017 first quarter net income of $20.7 million, or $0.76 per diluted share, compared...

INDB : 71.20 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Support & Resistance

2nd Resistance Point 72.57
1st Resistance Point 71.88
Last Price 71.20
1st Support Level 70.63
2nd Support Level 70.07

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.