Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Independent Bk Corp (INDB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,018,212
  • Shares Outstanding, K 27,440
  • Annual Sales, $ 329,070 K
  • Annual Income, $ 76,650 K
  • 36-Month Beta 0.97
  • Price/Sales 5.52
  • Price/Cash Flow 20.66
  • Price/Book 2.13

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.90 +6.39%
on 01/02/18
74.70 -1.87%
on 01/17/18
+1.75 (+2.45%)
since 12/22/17
3-Month
66.85 +9.65%
on 11/09/17
75.70 -3.17%
on 11/29/17
+0.55 (+0.76%)
since 10/20/17
52-Week
58.30 +25.73%
on 03/27/17
76.30 -3.93%
on 10/04/17
+10.10 (+15.98%)
since 01/20/17

Most Recent Stories

More News
Independent Bank Corp. Reports Fourth Quarter Net Income of $22.1 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2017 fourth quarter net income of $22.1 million, or $0.80 per diluted share,...

INDB : 73.10 (-0.61%)
Independent Bank Corp.'s Fourth Quarter Earnings Press Release and Conference Call Announcement

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, will release its 2017 fourth quarter earnings press release upon the close of business on Thursday,...

INDB : 73.10 (-0.61%)
Independent Bank Corp. Announces Quarterly Dividend

The Board of Directors of Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced a $0.32 per share dividend. The dividend will be payable...

INDB : 73.10 (-0.61%)
Rockland Trust Named a Top Place to Work by The Boston Globe for 2017

For the ninth consecutive year, The Boston Globe named Rockland Trust one of the Top Places to Work in Massachusetts. The Globe's annual survey ranked the Bank as the highest rated financial...

INDB : 73.10 (-0.61%)
Human Rights Campaign Foundation Designates Rockland Trust a Best Place to Work for LGBTQ Equality

The Human Rights Campaign Foundation announced the results of its 2018 Corporate Equality Index (CEI), which placed Rockland Trust among the top ranks of major U.S. businesses who received...

INDB : 73.10 (-0.61%)
Independent Bank Corp. CFO Robert Cozzone to Present at the Sandler O'Neill + Partners L.P. 2017 East Coast Financial Services Conference

Robert D. Cozzone, Chief Financial Officer of Independent Bank Corp. (Nasdaq: INDB) will present at the 2017 Sandler O'Neill + Partners, L.P. 2017 East Coast Financial Services Conference...

INDB : 73.10 (-0.61%)
Independent Bank Corp. Reports Third Quarter Net Income of $23.9 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2017 third quarter net income of $23.9 million, or $0.87 per diluted share, compared...

INDB : 73.10 (-0.61%)
Independent Bank Corp.'s Third Quarter Earnings Press Release and Conference Call Announcement

Independent Bank Corp. (NASDAQ: INDB), parent of Rockland Trust Company, will release its 2017 third quarter earnings press release upon the close of business on Thursday October 19, 2017....

INDB : 73.10 (-0.61%)
Independent Bank Corp. Re-Declares Declaration and Record Date for Quarterly Dividend

Due to an inadvertent error, Independent Bank Corp. (NASDAQ: INDB), is modifying certain dates related to its quarterly dividend.

INDB : 73.10 (-0.61%)
Independent Bank Corp. Announces Quarterly Dividend

The Board of Directors of Independent Bank Corp. (NASDAQ: INDB), parent of Rockland Trust Company, today announced a $0.32 per share dividend. The dividend will be payable on October 6, 2017,...

INDB : 73.10 (-0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

2nd Resistance Point 76.12
1st Resistance Point 74.83
Last Price 73.10
1st Support Level 71.13
2nd Support Level 68.72

See More

52-Week High 76.30
Last Price 73.10
Fibonacci 61.8% 69.42
Fibonacci 50% 67.30
Fibonacci 38.2% 65.18
52-Week Low 58.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.