Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,790,161
  • Shares Outstanding, K 49,577
  • Annual Sales, $ 980,770 K
  • Annual Income, $ 192,080 K
  • EBIT $ 307 M
  • EBITDA $ 348 M
  • 60-Month Beta 0.79
  • Price/Sales 4.39
  • Price/Cash Flow 13.89
  • Price/Book 1.08

Options Overview Details

View History
  • Implied Volatility 36.60% (-7.28%)
  • Historical Volatility 19.41%
  • IV Percentile 36%
  • IV Rank 23.05%
  • IV High 75.63% on 04/08/25
  • IV Low 24.90% on 08/18/25
  • Expected Move (DTE 33) 1.58 (2.07%)
  • Put/Call Vol Ratio 4.00
  • Today's Volume 10
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 699
  • Open Int (30-Day) 679
  • Expected Range 74.87 to 78.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.65
  • Number of Estimates 3
  • High Estimate 1.67
  • Low Estimate 1.64
  • Prior Year 1.21
  • Growth Rate Est. (year over year) +36.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.00 +6.18%
on 01/02/26
78.17 -2.20%
on 12/22/25
-0.67 (-0.87%)
since 12/16/25
3-Month
64.42 +18.67%
on 10/17/25
78.17 -2.20%
on 12/22/25
+12.06 (+18.73%)
since 10/16/25
52-Week
52.15 +46.60%
on 04/21/25
78.17 -2.20%
on 12/22/25
+12.53 (+19.60%)
since 01/16/25

Most Recent Stories

More News
Independent Bank Corp. Announces Schedule of Fourth Quarter 2025 Earnings Release and Conference Call

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, announced the following details for its fourth quarter 2025 earnings release and conference call: ...

INDB : 76.45 (-0.22%)
1 Volatile Stock on Our Watchlist and 2 We Brush Off

1 Volatile Stock on Our Watchlist and 2 We Brush Off

INDB : 76.45 (-0.22%)
WWW : 19.30 (-0.26%)
WAB : 229.60 (+0.47%)
3 Small-Cap Stocks with Warning Signs

3 Small-Cap Stocks with Warning Signs

SCVL : 18.98 (-2.11%)
INDB : 76.45 (-0.22%)
NBHC : 40.88 (+0.20%)
Independent Bank Corp. Announces Quarterly Dividend

The Board of Directors of Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced a $0.59 per share dividend. The dividend will be payable on January...

INDB : 76.45 (-0.22%)
1 Bank Stock with Exciting Potential and 2 That Underwhelm

1 Bank Stock with Exciting Potential and 2 That Underwhelm

INDB : 76.45 (-0.22%)
FHB : 26.71 (-0.67%)
CASH : 75.24 (-1.72%)
Independent Bank and Old National Bank Stocks Trade Up, What You Need To Know

Independent Bank and Old National Bank Stocks Trade Up, What You Need To Know

INDB : 76.45 (-0.22%)
ONB : 23.26 (-0.13%)
Regional Banks Stocks Q3 Teardown: Independent Bank (NASDAQ:INDB) Vs The Rest

Regional Banks Stocks Q3 Teardown: Independent Bank (NASDAQ:INDB) Vs The Rest

INDB : 76.45 (-0.22%)
1 Cash-Heavy Stock Worth Investigating and 2 Facing Headwinds

1 Cash-Heavy Stock Worth Investigating and 2 Facing Headwinds

INDB : 76.45 (-0.22%)
S : 13.90 (-1.28%)
LSCC : 83.22 (-2.36%)
1 Value Stock for Long-Term Investors and 2 We Brush Off

1 Value Stock for Long-Term Investors and 2 We Brush Off

LADR : 11.19 (+0.54%)
INDB : 76.45 (-0.22%)
QNST : 14.60 (+0.07%)
3 Reasons to Avoid INDB and 1 Stock to Buy Instead

3 Reasons to Avoid INDB and 1 Stock to Buy Instead

INDB : 76.45 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

3rd Resistance Point 78.00
2nd Resistance Point 77.48
1st Resistance Point 76.96
Last Price 76.45
1st Support Level 75.92
2nd Support Level 75.40
3rd Support Level 74.88

See More

52-Week High 78.17
Last Price 76.45
Fibonacci 61.8% 68.23
Fibonacci 50% 65.16
Fibonacci 38.2% 62.09
52-Week Low 52.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar