Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Independent Bk Corp (INDB) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 1,758,780
  • Shares Outstanding, K 26,360
  • Annual Sales, $ 311,430 K
  • Annual Income, $ 64,960 K
  • 36-Month Beta 0.95
  • Price/Sales 5.65
  • Price/Book 2.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.25 +30.23%
on 11/08/16
69.35 unch
on 12/07/16
+14.75 (+27.01%)
since 11/07/16
3-Month
47.50 +46.00%
on 10/21/16
69.35 unch
on 12/07/16
+16.33 (+30.80%)
since 09/07/16
52-Week
39.58 +75.21%
on 01/27/16
69.35 unch
on 12/07/16
+20.01 (+40.56%)
since 12/07/15

Most Recent Stories

More News
Rockland Trust Earns Top Marks in 2017 Corporate Equality Index

Rockland Trust Company, a commercial bank that serves Eastern Massachusetts and Rhode Island and is the wholly-owned subsidiary of Independent Bank Corp. (NASDAQ Global Select Market: INDB)...

Why Independent Bank (INDB) Stock Might be a Great Pick

Independent Bank (INDB) is seeing solid earnings estimate revision activity, and is a great company from a Zacks Industry Rank perspective.

Independent Bank Corp. Announces Completion of New England Bancorp, Inc. Acquisition

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced the closing of its acquisition of New England Bancorp, Inc., parent of Bank of...

Independent Bank Corp. and Rockland Trust Company Appoint Mary L. Lentz to Board of Directors

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced the appointment of Mary L. Lentz to its Board of Directors. Rockland Trust also...

Independent Bank Corp. Reports Third Quarter Net Income of $20.5 Million

Independent Bank Corp. (NASDAQ: INDB), parent of Rockland Trust Company, today announced 2016 third quarter net income of $20.5 million, or $0.78 per diluted share, slightly above the $20.4...

Independent Bank Corp. and Island Bancorp, Inc. Sign Merger Agreement for Rockland Trust Company to Acquire the Edgartown National Bank

Independent Bank Corp. (NASDAQ: INDB), parent of Rockland Trust Company, and Island Bancorp, Inc., parent of The Edgartown National Bank, have signed a definitive merger agreement for Independent...

Northeast Banks' Q3 Earnings Lined Up: BPFH, INDB & More

Many banks have come up with better-than-expected Q3 results, despite a challenging operating environment.

Independent Bank Corp. and New England Bancorp, Inc. Report Receipt of Regulatory Approvals and Anticipated Closing Date

Independent Bank Corp. (NASDAQ: INDB) ("Independent"), parent of Rockland Trust Company, and New England Bancorp, Inc. ("NEB"), parent of Bank of Cape Cod, jointly reported the following...

Independent Bank Corp.'s Third Quarter Earnings Press Release and Conference Call Announcement

Independent Bank Corp. (NASDAQ: INDB), parent of Rockland Trust Company, will release its 2016 third quarter earnings press release upon the close of business on Thursday October 20, 2016....

Downgrade Alert for Independent Bank (INDB)

Independent Bank (NASDAQ:INDB) was downgraded from Neutral to Sell at Compass Point today. The stock closed yesterday at $52.58 on volume of 82,000 shares, below average daily volume of 103,000. Independent...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Support & Resistance

2nd Resistance Point 70.95
1st Resistance Point 70.15
Last Price 69.35
1st Support Level 67.75
2nd Support Level 66.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.