[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,021,289
  • Shares Outstanding, K 48,327
  • Annual Sales, $ 1,171 M
  • Annual Income, $ 205,120 K
  • EBIT $ 416 M
  • EBITDA $ 458 M
  • 60-Month Beta 0.77
  • Price/Sales 3.40
  • Price/Cash Flow 13.48
  • Price/Book 1.13

Options Overview Details

View History
  • Implied Volatility 30.29% (+0.83%)
  • Historical Volatility 22.24%
  • IV Percentile 11%
  • IV Rank 17.82%
  • IV High 55.22% on 09/25/25
  • IV Low 24.88% on 05/26/26
  • Expected Move (DTE 6) 0.00 (0.00%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 4
  • Volume Avg (30-Day) 25
  • Put/Call OI Ratio 2.82
  • Today's Open Interest 256
  • Open Int (30-Day) 169
  • Expected Range 83.71 to 83.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.77
  • Number of Estimates 3
  • High Estimate $1.79
  • Low Estimate $1.74
  • Prior Year $1.25
  • Growth Rate Est. (year over year) +41.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.15 +4.44%
on 06/17/26
85.75 -2.38%
on 06/26/26
+2.38 (+2.93%)
since 06/10/26
3-Month
75.39 +11.04%
on 05/12/26
85.75 -2.38%
on 06/26/26
+4.09 (+5.14%)
since 04/10/26
52-Week
61.55 +36.00%
on 08/01/25
87.00 -3.78%
on 02/06/26
+16.30 (+24.18%)
since 07/10/25

Most Recent Stories

More News
Independent Bank Corp. Announces Schedule of Second Quarter 2026 Earnings Release and Conference Call

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, announced the following details for its second quarter 2026 earnings release and conference call: ...

INDB : 83.71 (+0.60%)
Independent Bank (INDB): Buy, Sell, or Hold Post Q1 Earnings?

Independent Bank (INDB): Buy, Sell, or Hold Post Q1 Earnings?

INDB : 83.71 (+0.60%)
1 Growth Stock to Add to Your Roster and 2 That Underwhelm

1 Growth Stock to Add to Your Roster and 2 That Underwhelm

INDB : 83.71 (+0.60%)
MTZ : 372.89 (-3.07%)
STC : 68.46 (+0.74%)
Regional Banks Stocks Q1 Highlights: Independent Bank (NASDAQ:INDB)

Regional Banks Stocks Q1 Highlights: Independent Bank (NASDAQ:INDB)

INDB : 83.71 (+0.60%)
Independent Bank Corp. Announces Quarterly Dividend

The Board of Directors of Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced a $0.64 per share dividend. The dividend will be payable on July...

INDB : 83.71 (+0.60%)
3 Bank Stocks We Think Twice About

3 Bank Stocks We Think Twice About

INDB : 83.71 (+0.60%)
FHB : 30.13 (+0.40%)
OBK : 51.24 (-0.14%)
3 Growth Stocks That Concern Us

3 Growth Stocks That Concern Us

INDB : 83.71 (+0.60%)
SHAK : 58.60 (+4.05%)
COLB : 32.05 (+0.72%)
Independent Bank: Q1 Earnings Snapshot

Independent Bank: Q1 Earnings Snapshot

INDB : 83.71 (+0.60%)
INDB Q1 Deep Dive: Margin Expansion and Cautious Loan Growth Shape Outlook

INDB Q1 Deep Dive: Margin Expansion and Cautious Loan Growth Shape Outlook

INDB : 83.71 (+0.60%)
INDB Q1 Deep Dive: Margin Expansion and Cautious Loan Growth Shape Outlook

INDB Q1 Deep Dive: Margin Expansion and Cautious Loan Growth Shape Outlook

INDB : 83.71 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

3rd Resistance Point 85.42
2nd Resistance Point 84.86
1st Resistance Point 84.28
Last Price 83.71
1st Support Level 83.14
2nd Support Level 82.58
3rd Support Level 82.00

See More

52-Week High 87.00
Last Price 83.71
Fibonacci 61.8% 77.28
Fibonacci 50% 74.28
Fibonacci 38.2% 71.27
52-Week Low 61.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.