Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.55 +9.56%
on 07/22/24
64.37 -0.34%
on 07/25/24
+6.10 (+10.51%)
since 07/19/24
1-Month
46.81 +37.04%
on 06/27/24
64.37 -0.34%
on 07/25/24
+17.11 (+36.37%)
since 06/26/24
3-Month
45.11 +42.21%
on 06/21/24
64.37 -0.34%
on 07/25/24
+11.42 (+21.66%)
since 04/26/24
6-Month
45.11 +42.21%
on 06/21/24
64.37 -0.34%
on 07/25/24
+4.76 (+8.01%)
since 01/26/24
YTD
45.11 +42.21%
on 06/21/24
66.65 -3.75%
on 01/02/24
-1.66 (-2.52%)
since 12/29/23
52-Week
44.63 +43.74%
on 10/25/23
68.75 -6.69%
on 12/14/23
+3.08 (+5.04%)
since 07/26/23
2-Year
43.28 +48.21%
on 05/31/23
91.65 -30.01%
on 12/02/22
-19.44 (-23.26%)
since 07/26/22
3-Year
43.28 +45.55%
on 05/29/23
93.52 -32.63%
on 11/08/21
-7.68 (-10.87%)
since 07/26/21
5-Year
43.28 +45.55%
on 05/29/23
99.85 -36.91%
on 03/08/21
-11.19 (-15.08%)
since 07/29/19
10-Year
35.00 +80.00%
on 08/01/14
99.85 -36.91%
on 03/01/21
+26.49 (+72.56%)
since 07/01/14
20-Year
10.62 +493.22%
on 03/01/09
99.85 -36.91%
on 03/01/21
+34.67 (+122.38%)
since 07/01/04

52-Week Key Points

52-Week High 68.75
Last Price 64.15
Fibonacci 61.8% 59.54
Fibonacci 50% 56.69
Fibonacci 38.2% 53.84
52-Week Low 44.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.34%
1-Month 12 times -0.34%
3-Month 11 times -0.34%
6-Month 7 times -0.34%
YTD 1 time -3.75%
52-Week 4 times -6.69%
2-Year 14 times -30.01%
3-Year 11 times -32.63%
5-Year 10 times -36.91%
10-Year 23 times -36.91%
20-Year 29 times -36.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.56%
1-Month 1 time +37.04%
3-Month 9 times +42.21%
6-Month 14 times +42.21%
YTD 18 times +42.21%
52-Week 28 times +43.74%
2-Year 38 times +48.21%
3-Year 12 times +45.55%
5-Year 14 times +45.55%
10-Year 1 time +80.00%
20-Year 10 times +493.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar