[[ header ]]
[[ ::error ]]
Independent Bk Corp (INDB)
Independent Bk Corp
(INDB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
84.05
+0.52%
on 02/10/26
|
|
87.00
-2.89%
on 02/06/26
|
-0.03
(-0.04%)
since 02/03/26
|
|
1-Month
|
73.15
+15.50%
on 01/14/26
|
|
87.00
-2.89%
on 02/06/26
|
+8.99
(+11.91%)
since 01/09/26
|
|
3-Month
|
66.17
+27.69%
on 11/19/25
|
|
87.00
-2.89%
on 02/06/26
|
+14.81
(+21.25%)
since 11/10/25
|
|
6-Month
|
63.25
+33.58%
on 08/12/25
|
|
87.00
-2.89%
on 02/06/26
|
+20.68
(+32.41%)
since 08/08/25
|
|
YTD
|
72.00
+17.35%
on 01/02/26
|
|
87.00
-2.89%
on 02/06/26
|
+11.41
(+15.61%)
since 12/31/25
|
|
52-Week
|
52.15
+62.01%
on 04/21/25
|
|
87.00
-2.89%
on 02/06/26
|
+15.21
(+21.95%)
since 02/10/25
|
|
2-Year
|
45.11
+87.30%
on 06/21/24
|
|
87.00
-2.89%
on 02/06/26
|
+31.55
(+59.60%)
since 02/09/24
|
|
3-Year
|
43.28
+96.80%
on 05/29/23
|
|
87.00
-2.09%
on 02/02/26
|
+4.09
(+5.04%)
since 02/13/23
|
|
5-Year
|
43.28
+96.80%
on 05/29/23
|
|
99.85
-14.69%
on 03/08/21
|
+1.74
(+2.09%)
since 02/15/21
|
|
10-Year
|
42.44
+100.71%
on 06/01/16
|
|
99.85
-14.69%
on 03/01/21
|
+41.98
(+97.18%)
since 02/01/16
|
|
20-Year
|
10.62
+702.07%
on 03/01/09
|
|
99.85
-14.69%
on 03/01/21
|
+54.88
(+181.12%)
since 02/01/06
|