Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.42 +0.15%
on 09/30/22
78.18 -4.66%
on 09/26/22
-3.12 (-4.02%)
since 09/23/22
1-Month
74.42 +0.15%
on 09/30/22
80.79 -7.75%
on 09/21/22
-4.45 (-5.63%)
since 08/30/22
3-Month
74.42 +0.15%
on 09/30/22
88.49 -15.78%
on 08/16/22
-4.90 (-6.17%)
since 06/30/22
6-Month
74.42 +0.15%
on 09/30/22
88.49 -15.78%
on 08/16/22
-8.71 (-10.46%)
since 03/30/22
YTD
74.42 +0.15%
on 09/30/22
88.49 -15.78%
on 08/16/22
-7.00 (-8.59%)
since 12/31/21
52-Week
74.42 +0.15%
on 09/30/22
93.52 -20.31%
on 11/08/21
-1.62 (-2.13%)
since 09/30/21
2-Year
50.80 +46.72%
on 10/20/20
99.85 -25.36%
on 03/12/21
+22.15 (+42.29%)
since 09/30/20
3-Year
49.25 +51.33%
on 09/28/20
99.85 -25.36%
on 03/08/21
+2.28 (+3.16%)
since 09/30/19
5-Year
49.25 +51.33%
on 09/28/20
99.85 -25.36%
on 03/08/21
-0.32 (-0.43%)
since 10/02/17
10-Year
27.59 +170.13%
on 11/01/12
99.85 -25.36%
on 03/01/21
+44.44 (+147.69%)
since 09/01/12
20-Year
10.62 +601.79%
on 03/01/09
99.85 -25.36%
on 03/01/21
+54.65 (+274.90%)
since 09/01/02

52-Week Key Points

52-Week High 93.52
Fibonacci 61.8% 86.22
Fibonacci 50% 83.97
Fibonacci 38.2% 81.72
Last Price 74.53
52-Week Low 74.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.66%
1-Month 6 times -7.75%
3-Month 12 times -15.78%
6-Month 11 times -15.78%
YTD 6 times -15.78%
52-Week 14 times -20.31%
2-Year 35 times -25.36%
3-Year 9 times -25.36%
5-Year 11 times -25.36%
10-Year 30 times -25.36%
20-Year 36 times -25.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.15%
1-Month 7 times +0.15%
3-Month 7 times +0.15%
6-Month 15 times +0.15%
YTD 5 times +0.15%
52-Week 5 times +0.15%
2-Year 4 times +46.72%
3-Year 7 times +51.33%
5-Year 11 times +51.33%
10-Year 2 times +170.13%
20-Year 3 times +601.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar