Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Independent Bk Corp (INDB)
Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.10 +7.89%
on 12/04/23
62.08 -0.77%
on 12/08/23
+1.83 (+3.06%)
since 12/01/23
1-Month
50.65 +21.62%
on 11/13/23
62.08 -0.77%
on 12/08/23
+9.89 (+19.13%)
since 11/08/23
3-Month
44.63 +38.02%
on 10/25/23
62.08 -0.77%
on 12/08/23
+7.34 (+13.53%)
since 09/08/23
6-Month
44.08 +39.75%
on 06/23/23
62.08 -0.77%
on 12/08/23
+10.00 (+19.38%)
since 06/08/23
YTD
43.28 +42.32%
on 05/31/23
85.12 -27.63%
on 01/03/23
-22.83 (-27.04%)
since 12/30/22
52-Week
43.28 +42.32%
on 05/31/23
90.31 -31.79%
on 12/13/22
-25.96 (-29.65%)
since 12/08/22
2-Year
43.28 +42.32%
on 05/31/23
91.65 -32.79%
on 12/02/22
-21.19 (-25.59%)
since 12/08/21
3-Year
43.28 +42.32%
on 05/29/23
99.85 -38.31%
on 03/08/21
-12.97 (-17.39%)
since 12/07/20
5-Year
43.28 +42.32%
on 05/29/23
99.85 -38.31%
on 03/08/21
-10.02 (-13.99%)
since 12/10/18
10-Year
32.97 +86.84%
on 05/01/14
99.85 -38.31%
on 03/01/21
+22.48 (+57.46%)
since 12/01/13
20-Year
10.62 +480.04%
on 03/01/09
99.85 -38.31%
on 03/01/21
+33.30 (+117.67%)
since 12/01/03

52-Week Key Points

52-Week High 90.31
Fibonacci 61.8% 72.35
Fibonacci 50% 66.80
Last Price 61.60
Fibonacci 38.2% 61.25
52-Week Low 43.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.77%
1-Month 7 times -0.77%
3-Month 6 times -0.77%
6-Month 8 times -0.77%
YTD 1 time -27.63%
52-Week 3 times -31.79%
2-Year 16 times -32.79%
3-Year 7 times -38.31%
5-Year 15 times -38.31%
10-Year 22 times -38.31%
20-Year 28 times -38.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.89%
1-Month 3 times +21.62%
3-Month 17 times +38.02%
6-Month 9 times +39.75%
YTD 29 times +42.32%
52-Week 34 times +42.32%
2-Year 31 times +42.32%
3-Year 11 times +42.32%
5-Year 12 times +42.32%
10-Year 3 times +86.84%
20-Year 11 times +480.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar