Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | EBC | FULT | ||
| Company | Independent Bk Corp | Eastern Bankshares Inc | Fulton Financial Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 77.71 | 19.21 | 20.25 | ||
| High | 78.92 | 19.52 | 20.68 | ||
| Low | 77.17 | 19.03 | 20.21 | ||
| Latest | 79.07 | 19.46 | 20.64 | ||
| Change | -0.84 | -0.26 | -0.25 | ||
| % Change | -1.05% | -1.32% | -1.20% | ||
| Volume | 62,784 | 525,191 | 688,829 | ||
| 20-Day Average Volume | 295,250 | 2,149,635 | 1,841,380 | ||
| Previous Close | 79.91 | 19.72 | 20.89 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.66 | 21.09 | 21.79 | ||
| 20-Day Raw Stochastic | 21.31% | 10.66% | 20.59% | ||
| 20-Day Relative Strength | 47.21 | 41.68 | 46.63 | ||
| Weighted Alpha | +27.26 | +21.50 | +15.09 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 02/24/26 | -5.09% since 02/24/26 | -2.88% since 02/24/26 | ||
| Low | 76.58 on 03/02/26 | 19.01 on 03/02/26 | 19.93 on 03/02/26 | ||
| High | 83.57 on 02/26/26 | 21.18 on 02/26/26 | 21.69 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -6.77% since 02/03/26 | -11.58% since 02/03/26 | -4.77% since 02/03/26 | ||
| Low | 76.58 on 03/02/26 | 19.01 on 03/02/26 | 19.93 on 03/02/26 | ||
| High | 87.00 on 02/06/26 | 22.58 on 02/04/26 | 22.99 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +6.44% since 12/03/25 | +3.03% since 12/03/25 | +9.65% since 12/03/25 | ||
| Low | 72.00 on 01/02/26 | 18.04 on 12/19/25 | 18.68 on 12/04/25 | ||
| High | 87.00 on 02/06/26 | 22.58 on 02/04/26 | 22.99 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +11.73% since 09/03/25 | +13.92% since 09/03/25 | +5.71% since 09/03/25 | ||
| Low | 63.33 on 10/16/25 | 16.61 on 10/29/25 | 16.60 on 10/16/25 | ||
| High | 87.00 on 02/06/26 | 22.58 on 02/04/26 | 22.99 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,961,697 | 4,156,937 | 3,772,609 | ||
| Shares Outstanding, K | 49,577 | 210,798 | 180,594 | ||
| Annual Sales | 1,171,090,000 | 1,327,900,000 | 1,893,640,000 | ||
| Annual Net Income | 205,120,000 | 88,200,000 | 391,610,000 | ||
| Last Quarter Sales | 338,980,000 | 382,300,000 | 473,400,000 | ||
| Last Quarter Net Income | 75,340,000 | 99,500,000 | 98,970,000 | ||
| 60-Month Beta | 0.79 | 0.81 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 10/16/25 | 0.37 on 10/23/25 | 0.55 on 01/21/26 | ||
| Latest Earnings Date | 04/16/26 | 04/23/26 | 04/21/26 | ||
| Most Recent Dividend | 0.590 on 12/29/25 | 0.130 on 12/03/25 | 0.190 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 03/06/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 12.54 | 9.42 | ||