Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | FULT | NIC | ||
| Company | Independent Bk Corp | Fulton Financial Cor | Nicolet Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 78.94 | 21.52 | 140.37 | ||
| High | 79.44 | 21.77 | 142.40 | ||
| Low | 78.56 | 21.44 | 139.82 | ||
| Latest | 79.08 | 21.69 | 140.27 | ||
| Change | -0.01 | +0.12 | -0.23 | ||
| % Change | -0.01% | +0.56% | -0.16% | ||
| Volume | 304,200 | 1,594,500 | 150,600 | ||
| 20-Day Average Volume | 312,985 | 1,508,060 | 141,235 | ||
| Previous Close | 79.09 | 21.57 | 140.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.94 | 21.32 | 142.84 | ||
| 20-Day Raw Stochastic | 76.40% | 77.78% | 28.65% | ||
| 20-Day Relative Strength | 53.90 | 54.66 | 43.90 | ||
| Weighted Alpha | +25.51 | +25.41 | +11.75 | ||
| Today's Opinion | 72% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 05/21/26 | +1.36% since 05/21/26 | -1.43% since 05/21/26 | ||
| Low | 77.94 on 05/28/26 | 21.26 on 05/28/26 | 138.01 on 05/28/26 | ||
| High | 80.22 on 05/27/26 | 21.84 on 05/27/26 | 146.24 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 04/29/26 | +1.40% since 04/29/26 | -2.81% since 04/29/26 | ||
| Low | 75.39 on 05/12/26 | 20.50 on 05/15/26 | 136.41 on 05/15/26 | ||
| High | 80.22 on 05/27/26 | 22.03 on 05/06/26 | 149.88 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 02/27/26 | +6.06% since 02/27/26 | -8.18% since 02/27/26 | ||
| Low | 72.66 on 03/19/26 | 18.99 on 03/19/26 | 136.41 on 05/15/26 | ||
| High | 81.79 on 04/08/26 | 22.49 on 04/23/26 | 161.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.76% since 11/28/25 | +19.50% since 11/28/25 | +11.34% since 11/28/25 | ||
| Low | 70.82 on 12/01/25 | 18.05 on 12/01/25 | 119.31 on 01/02/26 | ||
| High | 87.00 on 02/06/26 | 22.99 on 02/11/26 | 163.11 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,821,699 | 4,145,697 | 2,981,018 | ||
| Shares Outstanding, K | 48,327 | 191,134 | 21,252 | ||
| Annual Sales | 1,171,090,000 | 1,893,640,000 | 556,520,000 | ||
| Annual Net Income | 205,120,000 | 391,610,000 | 150,690,000 | ||
| Last Quarter Sales | 330,530,000 | 459,900,000 | 183,510,000 | ||
| Last Quarter Net Income | 79,920,000 | 94,760,000 | 15,200,000 | ||
| 60-Month Beta | 0.78 | 0.81 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/16/26 | 0.55 on 04/22/26 | 2.75 on 04/21/26 | ||
| Earnings Date | 07/16/26 | 07/21/26 | 07/21/26 | ||
| Most Recent Dividend | 0.640 on 03/30/26 | 0.190 on 04/01/26 | 0.360 on 06/01/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 04/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 9.80 | 13.39 | ||