Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | EBC | FULT | ||
| Company | Independent Bk Corp | Eastern Bankshares Inc | Fulton Financial Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.35 | 18.88 | 18.94 | ||
| High | 74.28 | 19.18 | 19.09 | ||
| Low | 72.89 | 18.80 | 18.86 | ||
| Latest | 73.64 | 19.05 | 19.00 | ||
| Change | -0.09 | +0.14 | +0.04 | ||
| % Change | -0.12% | +0.74% | +0.21% | ||
| Volume | 267,300 | 2,263,800 | 1,258,800 | ||
| 20-Day Average Volume | 277,480 | 2,182,360 | 1,496,920 | ||
| Previous Close | 73.73 | 18.91 | 18.96 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.64 | 18.13 | 17.95 | ||
| 20-Day Raw Stochastic | 87.99% | 88.57% | 95.87% | ||
| 20-Day Relative Strength | 59.98 | 59.42 | 60.45 | ||
| Weighted Alpha | +10.15 | +13.67 | -4.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 11/28/25 | +1.17% since 11/28/25 | +4.68% since 11/28/25 | ||
| Low | 70.82 on 12/01/25 | 18.40 on 12/03/25 | 18.05 on 12/01/25 | ||
| High | 74.66 on 12/03/25 | 19.24 on 12/01/25 | 19.09 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +5.59% since 11/05/25 | +10.63% since 11/05/25 | +7.89% since 11/05/25 | ||
| Low | 66.17 on 11/19/25 | 16.97 on 11/06/25 | 16.91 on 11/18/25 | ||
| High | 74.66 on 12/03/25 | 19.31 on 11/25/25 | 19.09 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +3.59% since 09/05/25 | +10.12% since 09/05/25 | -1.96% since 09/05/25 | ||
| Low | 63.33 on 10/16/25 | 16.61 on 10/29/25 | 16.60 on 10/16/25 | ||
| High | 74.66 on 12/03/25 | 19.31 on 11/25/25 | 19.56 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +18.87% since 06/05/25 | +30.84% since 06/05/25 | +11.70% since 06/05/25 | ||
| Low | 57.01 on 06/24/25 | 14.10 on 06/18/25 | 16.60 on 10/16/25 | ||
| High | 74.66 on 12/03/25 | 19.31 on 11/25/25 | 19.99 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,650,850 | 4,015,702 | 3,431,286 | ||
| Shares Outstanding, K | 49,577 | 210,798 | 180,594 | ||
| Annual Sales | 980,770,000 | 1,070,680,000 | 1,857,930,000 | ||
| Annual Net Income | 192,080,000 | 119,560,000 | 288,740,000 | ||
| Last Quarter Sales | 335,150,000 | 324,270,000 | 481,410,000 | ||
| Last Quarter Net Income | 34,260,000 | 106,140,000 | 100,450,000 | ||
| 60-Month Beta | 0.81 | 0.83 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 10/16/25 | 0.37 on 10/23/25 | 0.55 on 10/21/25 | ||
| Latest Earnings Date | 01/15/26 | 01/22/26 | 01/20/26 | ||
| Most Recent Dividend | 0.590 on 09/29/25 | 0.130 on 12/03/25 | 0.180 on 10/01/25 | ||
| Next Ex-Dividends Date | 09/29/25 | 12/03/25 | 10/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 12.95 | 9.03 | ||