Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | FULT | NIC | ||
| Company | Independent Bk Corp | Fulton Financial Cor | Nicolet Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 81.69 | 22.90 | 146.17 | ||
| High | 82.22 | 23.11 | 147.89 | ||
| Low | 80.68 | 22.73 | 145.04 | ||
| Latest | 81.05 | 22.90 | 146.85 | ||
| Change | -0.02 | +0.21 | +2.30 | ||
| % Change | -0.02% | +0.93% | +1.59% | ||
| Volume | 1,202,700 | 4,133,900 | 3,314,300 | ||
| 20-Day Average Volume | 350,770 | 1,917,640 | 392,530 | ||
| Previous Close | 81.07 | 22.69 | 144.55 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.96 | 22.14 | 142.26 | ||
| 20-Day Raw Stochastic | 58.63% | 71.43% | 72.63% | ||
| 20-Day Relative Strength | 55.16 | 59.41 | 53.09 | ||
| Weighted Alpha | +29.26 | +34.43 | +22.41 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 06/11/26 | -0.43% since 06/11/26 | -0.25% since 06/11/26 | ||
| Low | 80.15 on 06/17/26 | 21.81 on 06/12/26 | 143.76 on 06/17/26 | ||
| High | 84.14 on 06/15/26 | 23.66 on 06/15/26 | 152.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 05/18/26 | +9.36% since 05/18/26 | +4.27% since 05/18/26 | ||
| Low | 76.67 on 06/03/26 | 20.64 on 05/19/26 | 131.86 on 06/03/26 | ||
| High | 84.14 on 06/15/26 | 23.66 on 06/15/26 | 152.50 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +9.96% since 03/18/26 | +19.15% since 03/18/26 | +4.62% since 03/18/26 | ||
| Low | 72.66 on 03/19/26 | 18.99 on 03/19/26 | 131.86 on 06/03/26 | ||
| High | 84.14 on 06/15/26 | 23.66 on 06/15/26 | 161.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.18% since 12/18/25 | +12.09% since 12/18/25 | +11.61% since 12/18/25 | ||
| Low | 72.00 on 01/02/26 | 18.99 on 03/19/26 | 119.31 on 01/02/26 | ||
| High | 87.00 on 02/06/26 | 23.66 on 06/15/26 | 163.11 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,916,903 | 4,376,969 | 3,120,857 | ||
| Shares Outstanding, K | 48,327 | 191,134 | 21,252 | ||
| Annual Sales | 1,171,090,000 | 1,893,640,000 | 556,520,000 | ||
| Annual Net Income | 205,120,000 | 391,610,000 | 150,690,000 | ||
| Last Quarter Sales | 330,530,000 | 459,900,000 | 183,510,000 | ||
| Last Quarter Net Income | 79,920,000 | 94,760,000 | 15,200,000 | ||
| 60-Month Beta | 0.77 | 0.80 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/16/26 | 0.55 on 04/22/26 | 2.75 on 04/21/26 | ||
| Earnings Date | 07/16/26 | 07/21/26 | 07/21/26 | ||
| Most Recent Dividend | 0.640 on 03/30/26 | 0.190 on 04/01/26 | 0.360 on 06/01/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 07/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 10.31 | 13.78 | ||