Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | EBC | FULT | ||
| Company | Independent Bk Corp | Eastern Bankshares Inc | Fulton Financial Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.70 | 19.18 | 19.84 | ||
| High | 73.91 | 19.30 | 19.95 | ||
| Low | 73.31 | 19.06 | 19.65 | ||
| Latest | 73.58 | 19.17 | 19.66 | ||
| Change | -0.15 | +0.16 | -0.02 | ||
| % Change | -0.20% | +0.84% | -0.10% | ||
| Volume | 318,783 | 1,292,181 | 1,826,222 | ||
| 20-Day Average Volume | 337,124 | 1,972,609 | 2,191,316 | ||
| Previous Close | 73.73 | 19.01 | 19.68 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.60 | 19.06 | 19.95 | ||
| 20-Day Raw Stochastic | 11.93% | 56.14% | 30.73% | ||
| 20-Day Relative Strength | 37.40 | 45.80 | 43.14 | ||
| Weighted Alpha | +25.29 | +28.12 | +22.85 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 03/23/26 | +0.63% since 03/23/26 | -1.01% since 03/23/26 | ||
| Low | 73.31 on 03/30/26 | 18.73 on 03/24/26 | 19.43 on 03/24/26 | ||
| High | 76.11 on 03/24/26 | 19.57 on 03/26/26 | 20.30 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 02/27/26 | -1.99% since 02/27/26 | -3.86% since 02/27/26 | ||
| Low | 72.66 on 03/19/26 | 18.27 on 03/19/26 | 18.99 on 03/19/26 | ||
| High | 80.47 on 03/02/26 | 19.87 on 03/04/26 | 21.17 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 12/26/25 | +1.86% since 12/26/25 | -2.04% since 12/26/25 | ||
| Low | 72.00 on 01/02/26 | 18.15 on 01/02/26 | 18.99 on 03/19/26 | ||
| High | 87.00 on 02/06/26 | 22.58 on 02/04/26 | 22.99 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +3.65% since 09/26/25 | +4.53% since 09/26/25 | +4.08% since 09/26/25 | ||
| Low | 63.33 on 10/16/25 | 16.61 on 10/29/25 | 16.60 on 10/16/25 | ||
| High | 87.00 on 02/06/26 | 22.58 on 02/04/26 | 22.99 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,611,665 | 4,460,469 | 3,542,617 | ||
| Shares Outstanding, K | 48,985 | 234,638 | 180,011 | ||
| Annual Sales | 1,171,090,000 | 1,058,300,000 | 1,893,640,000 | ||
| Annual Net Income | 205,120,000 | 88,220,000 | 391,610,000 | ||
| Last Quarter Sales | 338,980,000 | 382,250,000 | 473,390,000 | ||
| Last Quarter Net Income | 75,330,000 | 99,510,000 | 98,970,000 | ||
| 60-Month Beta | 0.79 | 0.81 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 01/22/26 | 0.44 on 01/22/26 | 0.55 on 01/21/26 | ||
| Latest Earnings Date | 04/16/26 | 04/23/26 | 04/21/26 | ||
| Most Recent Dividend | 0.640 on 03/30/26 | 0.130 on 03/06/26 | 0.190 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/06/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 12.42 | 9.29 | ||