Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | EBC | FULT | ||
| Company | Independent Bk Corp | Eastern Bankshares Inc | Fulton Financial Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.07 | 19.46 | 19.94 | ||
| High | 75.44 | 19.51 | 19.99 | ||
| Low | 73.95 | 19.26 | 19.53 | ||
| Latest | 74.27 | 19.38 | 19.59 | ||
| Change | -0.85 | -0.03 | -0.39 | ||
| % Change | -1.13% | -0.15% | -1.95% | ||
| Volume | 298,800 | 1,512,500 | 1,367,200 | ||
| 20-Day Average Volume | 342,390 | 1,944,360 | 1,807,535 | ||
| Previous Close | 75.12 | 19.41 | 19.98 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.66 | 19.06 | 19.89 | ||
| 20-Day Raw Stochastic | 36.79% | 62.33% | 35.87% | ||
| 20-Day Relative Strength | 52.43 | 58.92 | 54.20 | ||
| Weighted Alpha | +24.23 | +22.67 | +6.72 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 12/30/25 | +4.59% since 12/30/25 | -0.56% since 12/30/25 | ||
| Low | 72.00 on 01/02/26 | 18.15 on 01/02/26 | 19.09 on 01/02/26 | ||
| High | 75.44 on 01/07/26 | 19.51 on 01/07/26 | 20.08 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 12/05/25 | +1.73% since 12/05/25 | +3.11% since 12/05/25 | ||
| Low | 72.00 on 01/02/26 | 18.04 on 12/19/25 | 18.93 on 12/09/25 | ||
| High | 78.17 on 12/22/25 | 20.19 on 12/11/25 | 20.77 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +5.99% since 10/07/25 | +3.47% since 10/07/25 | +5.83% since 10/07/25 | ||
| Low | 63.33 on 10/16/25 | 16.61 on 10/29/25 | 16.60 on 10/16/25 | ||
| High | 78.17 on 12/22/25 | 20.19 on 12/11/25 | 20.77 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +13.79% since 07/07/25 | +22.43% since 07/07/25 | +3.43% since 07/07/25 | ||
| Low | 61.55 on 08/01/25 | 14.88 on 08/01/25 | 16.60 on 10/16/25 | ||
| High | 78.17 on 12/22/25 | 20.19 on 12/11/25 | 20.77 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,628,540 | 3,908,195 | 3,516,165 | ||
| Shares Outstanding, K | 49,577 | 210,798 | 180,594 | ||
| Annual Sales | 980,770,000 | 1,070,680,000 | 1,857,930,000 | ||
| Annual Net Income | 192,080,000 | 119,560,000 | 288,740,000 | ||
| Last Quarter Sales | 335,150,000 | 324,270,000 | 481,410,000 | ||
| Last Quarter Net Income | 34,260,000 | 106,140,000 | 100,450,000 | ||
| 60-Month Beta | 0.79 | 0.81 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 10/16/25 | 0.37 on 10/23/25 | 0.55 on 10/21/25 | ||
| Latest Earnings Date | 01/15/26 | 01/22/26 | 01/20/26 | ||
| Most Recent Dividend | 0.590 on 12/29/25 | 0.130 on 12/03/25 | 0.190 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 12/03/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 12.62 | 9.20 | ||