Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | FULT | NIC | ||
| Company | Independent Bk Corp | Fulton Financial Cor | Nicolet Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 78.41 | 21.70 | 157.44 | ||
| High | 80.43 | 22.38 | 161.00 | ||
| Low | 77.06 | 21.69 | 156.59 | ||
| Latest | 77.95 | 21.99 | 158.27 | ||
| Change | -0.46 | +0.55 | +2.89 | ||
| % Change | -0.59% | +2.57% | +1.86% | ||
| Volume | 996,100 | 2,256,300 | 274,000 | ||
| 20-Day Average Volume | 358,200 | 2,263,625 | 180,110 | ||
| Previous Close | 78.41 | 21.44 | 155.38 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.17 | 20.77 | 150.83 | ||
| 20-Day Raw Stochastic | 54.76% | 87.34% | 87.53% | ||
| 20-Day Relative Strength | 50.43 | 62.19 | 59.68 | ||
| Weighted Alpha | +30.22 | +32.95 | +39.57 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 04/10/26 | +2.09% since 04/10/26 | +1.04% since 04/10/26 | ||
| Low | 77.06 on 04/17/26 | 21.30 on 04/13/26 | 153.35 on 04/15/26 | ||
| High | 80.75 on 04/14/26 | 22.38 on 04/17/26 | 161.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 03/17/26 | +12.19% since 03/17/26 | +8.86% since 03/17/26 | ||
| Low | 72.66 on 03/19/26 | 18.99 on 03/19/26 | 138.74 on 03/19/26 | ||
| High | 81.79 on 04/08/26 | 22.38 on 04/17/26 | 161.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 01/16/26 | +9.95% since 01/16/26 | +20.39% since 01/16/26 | ||
| Low | 72.66 on 03/19/26 | 18.99 on 03/19/26 | 127.45 on 01/20/26 | ||
| High | 87.00 on 02/06/26 | 22.99 on 02/11/26 | 163.11 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +17.70% since 10/17/25 | +28.67% since 10/17/25 | +26.62% since 10/17/25 | ||
| Low | 65.44 on 10/30/25 | 16.91 on 11/18/25 | 114.11 on 10/29/25 | ||
| High | 87.00 on 02/06/26 | 22.99 on 02/11/26 | 163.11 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,786,187 | 3,955,143 | 3,381,755 | ||
| Shares Outstanding, K | 48,572 | 179,861 | 21,367 | ||
| Annual Sales | 1,171,090,000 | 1,893,640,000 | 556,520,000 | ||
| Annual Net Income | 205,120,000 | 391,610,000 | 150,690,000 | ||
| Last Quarter Sales | 338,980,000 | 473,390,000 | 143,330,000 | ||
| Last Quarter Net Income | 75,330,000 | 98,970,000 | 40,320,000 | ||
| 60-Month Beta | 0.79 | 0.81 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 01/22/26 | 0.55 on 01/21/26 | 2.73 on 01/20/26 | ||
| Latest Earnings Date | 07/16/26 | 04/22/26 | 04/21/26 | ||
| Most Recent Dividend | 0.640 on 03/30/26 | 0.190 on 04/01/26 | 0.320 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 04/01/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 9.88 | 15.79 | ||