Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | EBC | MBIN | ||
| Company | Independent Bk Corp | Eastern Bankshares Inc | Merchants Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.64 | 12.71 | 40.57 | ||
| High | 51.97 | 13.17 | 42.46 | ||
| Low | 50.27 | 12.67 | 40.57 | ||
| Last | 50.87 | 12.92 | 41.60 | ||
| Change | +0.63 | +0.36 | +1.27 | ||
| % Change | +1.25% | +2.87% | +3.15% | ||
| Volume | 360,000 | 802,900 | 175,100 | ||
| 20-Day Average Volume | 303,975 | 842,710 | 136,805 | ||
| Previous Close | 50.24 | 12.56 | 40.33 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.08 | 12.83 | 39.66 | ||
| 20-Day Raw Stochastic | 61.28% | 54.90% | 80.03% | ||
| 20-Day Relative Strength | 49.32% | 48.79% | 54.24% | ||
| Weighted Alpha | -1.01 | +12.22 | +70.11 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 04/24/24 | -1.60% since 04/24/24 | +1.64% since 04/24/24 | ||
| Low | 50.10 on 04/30/24 | 12.54 on 04/30/24 | 38.47 on 04/29/24 | ||
| High | 53.44 on 04/29/24 | 13.49 on 04/26/24 | 42.46 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 04/01/24 | -3.65% since 04/01/24 | -1.56% since 04/01/24 | ||
| Low | 46.80 on 04/10/24 | 12.22 on 04/16/24 | 37.03 on 04/16/24 | ||
| High | 53.44 on 04/29/24 | 13.49 on 04/26/24 | 42.74 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -6.83% since 02/01/24 | -6.71% since 02/01/24 | -1.35% since 02/01/24 | ||
| Low | 46.80 on 04/10/24 | 12.22 on 04/16/24 | 37.03 on 04/16/24 | ||
| High | 56.42 on 02/02/24 | 14.47 on 02/13/24 | 45.88 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +1.78% since 11/01/23 | +17.45% since 11/01/23 | +36.66% since 11/01/23 | ||
| Low | 46.80 on 04/10/24 | 10.99 on 11/02/23 | 30.42 on 11/02/23 | ||
| High | 68.75 on 12/14/23 | 15.07 on 12/20/23 | 48.68 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,132,839 | 2,215,923 | 1,748,507 | ||
| Shares Outstanding, K | 42,453 | 176,427 | 43,355 | ||
| Annual Sales | 920,340,000 | 558,710,000 | 1,192,470,000 | ||
| Annual Net Income | 239,500,000 | 232,180,000 | 279,230,000 | ||
| Last Quarter Sales | 237,990,000 | 230,300,000 | 346,210,000 | ||
| Last Quarter Net Income | 47,770,000 | 38,650,000 | 77,470,000 | ||
| 60-Month Beta | 0.83 | 0.85 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/18/24 | 0.23 on 04/25/24 | 1.58 on 01/29/24 | ||
| Latest Earnings Date | 04/18/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.570 on 03/28/24 | 0.110 on 02/29/24 | 0.090 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/28/24 | 05/31/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 13.78 | 6.16 | ||