Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | FULT | NIC | ||
| Company | Independent Bk Corp | Fulton Financial Cor | Nicolet Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 83.22 | 24.15 | 163.61 | ||
| High | 84.29 | 24.34 | 164.52 | ||
| Low | 83.15 | 24.07 | 163.03 | ||
| Latest | 83.71 | 24.18 | 164.08 | ||
| Change | +0.50 | +0.06 | +0.90 | ||
| % Change | +0.60% | +0.25% | +0.55% | ||
| Volume | 272,600 | 1,538,300 | 271,600 | ||
| 20-Day Average Volume | 447,265 | 2,365,665 | 465,420 | ||
| Previous Close | 83.21 | 24.12 | 163.18 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.24 | 23.72 | 157.46 | ||
| 20-Day Raw Stochastic | 63.54% | 81.72% | 75.09% | ||
| 20-Day Relative Strength | 56.15 | 61.47 | 62.17 | ||
| Weighted Alpha | +26.83 | +32.86 | +32.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/02/26 | +0.29% since 07/02/26 | -1.58% since 07/02/26 | ||
| Low | 81.89 on 07/08/26 | 23.51 on 07/08/26 | 160.35 on 07/09/26 | ||
| High | 85.63 on 07/07/26 | 24.44 on 07/07/26 | 169.15 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 06/10/26 | +6.43% since 06/10/26 | +13.29% since 06/10/26 | ||
| Low | 80.15 on 06/17/26 | 21.81 on 06/12/26 | 143.76 on 06/17/26 | ||
| High | 85.75 on 06/26/26 | 24.71 on 07/02/26 | 170.82 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.14% since 04/10/26 | +12.26% since 04/10/26 | +4.75% since 04/10/26 | ||
| Low | 75.39 on 05/12/26 | 20.50 on 05/15/26 | 131.86 on 06/03/26 | ||
| High | 85.75 on 06/26/26 | 24.71 on 07/02/26 | 170.82 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +10.87% since 01/09/26 | +22.12% since 01/09/26 | +32.77% since 01/09/26 | ||
| Low | 72.66 on 03/19/26 | 18.99 on 03/19/26 | 122.83 on 01/12/26 | ||
| High | 87.00 on 02/06/26 | 24.71 on 07/02/26 | 170.82 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,045,452 | 4,621,621 | 3,487,029 | ||
| Shares Outstanding, K | 48,327 | 191,134 | 21,252 | ||
| Annual Sales | 1,171,090,000 | 1,893,640,000 | 556,520,000 | ||
| Annual Net Income | 205,120,000 | 391,610,000 | 150,690,000 | ||
| Last Quarter Sales | 330,530,000 | 459,900,000 | 183,510,000 | ||
| Last Quarter Net Income | 79,920,000 | 94,760,000 | 15,200,000 | ||
| 60-Month Beta | 0.77 | 0.79 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/16/26 | 0.55 on 04/22/26 | 2.75 on 04/21/26 | ||
| Earnings Date | 07/16/26 | 07/22/26 | 07/21/26 | ||
| Most Recent Dividend | 0.640 on 06/29/26 | 0.190 on 07/01/26 | 0.360 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/29/26 | 07/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 10.96 | 15.56 | ||