Independent Bk Corp
(INDB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | EBC | FULT | ||
| Company | Independent Bk Corp | Eastern Bankshares Inc | Fulton Financial Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 84.73 | 21.86 | 22.70 | ||
| High | 85.87 | 22.11 | 22.87 | ||
| Low | 84.00 | 21.45 | 22.26 | ||
| Latest | 84.54 | 21.64 | 22.48 | ||
| Change | -0.64 | -0.33 | -0.24 | ||
| % Change | -0.75% | -1.50% | -1.06% | ||
| Volume | 141,871 | 595,678 | 813,153 | ||
| 20-Day Average Volume | 360,630 | 2,297,281 | 2,077,033 | ||
| Previous Close | 85.18 | 21.97 | 22.72 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.34 | 20.50 | 20.88 | ||
| 20-Day Raw Stochastic | 81.88% | 74.10% | 86.60% | ||
| 20-Day Relative Strength | 66.22 | 64.43 | 66.68 | ||
| Weighted Alpha | +33.84 | +29.81 | +21.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 02/03/26 | -1.50% since 02/03/26 | +3.75% since 02/03/26 | ||
| Low | 84.05 on 02/10/26 | 21.18 on 02/05/26 | 21.65 on 02/04/26 | ||
| High | 87.00 on 02/06/26 | 22.58 on 02/04/26 | 22.90 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +11.91% since 01/09/26 | +11.11% since 01/09/26 | +13.13% since 01/09/26 | ||
| Low | 73.15 on 01/14/26 | 18.81 on 01/14/26 | 19.20 on 01/14/26 | ||
| High | 87.00 on 02/06/26 | 22.58 on 02/04/26 | 22.90 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +21.25% since 11/10/25 | +24.14% since 11/10/25 | +26.63% since 11/10/25 | ||
| Low | 66.17 on 11/19/25 | 17.03 on 11/18/25 | 16.91 on 11/18/25 | ||
| High | 87.00 on 02/06/26 | 22.58 on 02/04/26 | 22.90 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +32.41% since 08/08/25 | +41.73% since 08/08/25 | +25.91% since 08/08/25 | ||
| Low | 63.25 on 08/12/25 | 15.12 on 08/11/25 | 16.60 on 10/16/25 | ||
| High | 87.00 on 02/06/26 | 22.58 on 02/04/26 | 22.90 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,222,968 | 4,631,232 | 4,103,095 | ||
| Shares Outstanding, K | 49,577 | 210,798 | 180,594 | ||
| Annual Sales | 1,171,090,000 | 1,327,900,000 | 1,893,640,000 | ||
| Annual Net Income | 205,120,000 | 88,200,000 | 391,610,000 | ||
| Last Quarter Sales | 338,980,000 | 382,300,000 | 473,400,000 | ||
| Last Quarter Net Income | 75,340,000 | 99,500,000 | 98,970,000 | ||
| 60-Month Beta | 0.80 | 0.81 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 10/16/25 | 0.37 on 10/23/25 | 0.55 on 01/21/26 | ||
| Latest Earnings Date | 04/16/26 | 04/23/26 | 04/21/26 | ||
| Most Recent Dividend | 0.590 on 12/29/25 | 0.130 on 12/03/25 | 0.190 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 03/06/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 14.03 | 10.48 | ||