Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | FULT | NIC | ||
| Company | Independent Bk Corp | Fulton Financial Cor | Nicolet Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 84.00 | 23.77 | 173.02 | ||
| High | 84.43 | 23.87 | 173.33 | ||
| Low | 82.82 | 23.44 | 169.60 | ||
| Last | 83.73 | 23.64 | 173.23 | ||
| Change | +0.22 | +0.02 | +1.54 | ||
| Percent Change | +0.26% | +0.08% | +0.90% | ||
| Volume | 331,347 | 1,311,799 | 108,172 | ||
| 20-Day Average Volume | 311,922 | 1,585,845 | 163,178 | ||
| Previous | 83.51 | 23.62 | 171.69 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.78 | 24.33 | 173.98 | ||
| 20-Day Raw Stochastic | 23.92% | 12.38% | 45.58% | ||
| 20-Day Relative Strength | 48.66 | 45.24 | 56.39 | ||
| Weighted Alpha | +18.31 | +23.28 | +33.47 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 08/14/26 | -4.06% since 08/14/26 | -3.23% since 08/14/26 | ||
| Low | 82.74 on 08/20/26 | 23.44 on 08/21/26 | 170.15 on 08/21/26 | ||
| High | 86.56 on 08/17/26 | 24.78 on 08/17/26 | 179.83 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 07/21/26 | -3.98% since 07/21/26 | +3.17% since 07/21/26 | ||
| Low | 82.60 on 07/24/26 | 23.44 on 08/21/26 | 162.70 on 07/23/26 | ||
| High | 86.88 on 07/28/26 | 25.06 on 08/04/26 | 180.00 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 05/21/26 | +10.47% since 05/21/26 | +21.73% since 05/21/26 | ||
| Low | 76.67 on 06/03/26 | 21.00 on 06/02/26 | 131.86 on 06/03/26 | ||
| High | 87.50 on 07/16/26 | 25.23 on 07/16/26 | 180.00 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 02/20/26 | +5.58% since 02/20/26 | +7.35% since 02/20/26 | ||
| Low | 72.66 on 03/19/26 | 18.99 on 03/19/26 | 131.86 on 06/03/26 | ||
| High | 87.50 on 07/16/26 | 25.23 on 07/16/26 | 180.00 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,955,785 | 4,509,412 | 3,598,279 | ||
| Shares Outstanding, K | 47,369 | 190,915 | 20,958 | ||
| Annual Sales, $M | 1,171,090,000 | 1,893,640,000 | 556,520,000 | ||
| Annual Net Income, $M | 205,120,000 | 391,610,000 | 150,690,000 | ||
| Last Qtr Sales, $M | 331,680,000 | 507,460,000 | 237,180,000 | ||
| Last Qtr Income, $M | 81,840,000 | 102,410,000 | 56,900,000 | ||
| 60-Month Beta | 0.78 | 0.79 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 07/16/26 | 0.60 on 07/22/26 | 2.99 on 07/21/26 | ||
| Latest Earnings Date | 10/15/26 | 10/20/26 | 10/22/26 | ||
| Most Recent Dividend | 0.640 on 06/29/26 | 0.190 on 07/01/26 | 0.360 on 06/01/26 | ||
| Next Ex-Dividend Date | 06/29/26 | 07/01/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 10.51 | 15.51 | ||