[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,955,785
  • Shares Outstanding, K 47,369
  • Annual Sales, $ 1,171 M
  • Annual Income, $ 205,120 K
  • EBIT $ 461 M
  • EBITDA $ 503 M
  • 60-Month Beta 0.78
  • Price/Sales 3.37
  • Price/Cash Flow 13.65
  • Price/Book 1.15

Options Overview Details

View History
  • Implied Volatility 28.94% (-1.33%)
  • Historical Volatility 18.18%
  • IV Percentile 12%
  • IV Rank 22.04%
  • IV High 55.22% on 09/25/25
  • IV Low 21.51% on 07/17/26
  • Expected Move (DTE 28) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 196
  • Open Int (30-Day) 300
  • Expected Range 83.73 to 83.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.81
  • Number of Estimates 3
  • High Estimate $1.83
  • Low Estimate $1.78
  • Prior Year $1.55
  • Growth Rate Est. (year over year) +16.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.60 +1.37%
on 07/24/26
86.88 -3.63%
on 07/28/26
-1.41 (-1.66%)
since 07/21/26
3-Month
76.67 +9.21%
on 06/03/26
87.50 -4.31%
on 07/16/26
+5.07 (+6.45%)
since 05/21/26
52-Week
63.33 +32.21%
on 10/16/25
87.50 -4.31%
on 07/16/26
+16.77 (+25.04%)
since 08/21/25

Most Recent Stories

More News
Q2 Earnings Outperformers: Independent Bank (NASDAQ:INDB) And The Rest Of The Regional Banks Stocks

Q2 Earnings Outperformers: Independent Bank (NASDAQ:INDB) And The Rest Of The Regional Banks Stocks

INDB : 83.73 (+0.26%)
Independent Bank (INDB): Buy, Sell, or Hold Post Q2 Earnings?

Independent Bank (INDB): Buy, Sell, or Hold Post Q2 Earnings?

INDB : 83.73 (+0.26%)
3 Inflated Stocks with Open Questions

3 Inflated Stocks with Open Questions

INDB : 83.73 (+0.26%)
ZION : 68.14 (+0.37%)
MET : 94.34 (+0.94%)
Independent Bank: Q2 Earnings Snapshot

Independent Bank: Q2 Earnings Snapshot

INDB : 83.73 (+0.26%)
Why Independent Bank (INDB) Shares Are Getting Obliterated Today

Why Independent Bank (INDB) Shares Are Getting Obliterated Today

INDB : 83.73 (+0.26%)
Independent Bank (NASDAQ:INDB) Misses Q2 CY2026 Sales Expectations, Stock Drops

Independent Bank (NASDAQ:INDB) Misses Q2 CY2026 Sales Expectations, Stock Drops

INDB : 83.73 (+0.26%)
Independent Bank Corp.: Q2 Earnings Snapshot

Independent Bank Corp.: Q2 Earnings Snapshot

INDB : 83.73 (+0.26%)
Independent Bank Corp. Reports Second Quarter Net Income of $81.8 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2026 second quarter net income of $81.8 million, or $1.70 per diluted share, as compared to...

INDB : 83.73 (+0.26%)
Independent Bank (INDB) Reports Q2: Everything You Need To Know Ahead Of Earnings

Independent Bank (INDB) Reports Q2: Everything You Need To Know Ahead Of Earnings

INDB : 83.73 (+0.26%)
Independent Bank Corp. Announces Schedule of Second Quarter 2026 Earnings Release and Conference Call

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, announced the following details for its second quarter 2026 earnings release and conference call: ...

INDB : 83.73 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

3rd Resistance Point 85.14
2nd Resistance Point 84.50
1st Resistance Point 84.01
Last Price 83.73
1st Support Level 82.88
2nd Support Level 82.24
3rd Support Level 81.75

See More

52-Week High 87.50
Last Price 83.73
Fibonacci 61.8% 78.27
Fibonacci 50% 75.42
Fibonacci 38.2% 72.56
52-Week Low 63.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.