Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,575,319
  • Shares Outstanding, K 46,779
  • Annual Sales, $ 521,130 K
  • Annual Income, $ 120,990 K
  • 60-Month Beta 0.83
  • Price/Sales 6.81
  • Price/Cash Flow 16.30
  • Price/Book 1.24
Trade INDB with:

Options Overview Details

View History
  • Implied Volatility 35.82% ( +4.28%)
  • Historical Volatility 18.75%
  • IV Percentile 70%
  • IV Rank 71.35%
  • IV High 45.85% on 11/30/21
  • IV Low 10.83% on 08/16/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 2.58
  • Today's Open Interest 118
  • Open Int (30-Day) 84

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 1.36
  • Number of Estimates 1
  • High Estimate 1.36
  • Low Estimate 1.36
  • Prior Year 1.25
  • Growth Rate Est. (year over year) +8.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.03 +1.03%
on 09/29/22
80.79 -6.18%
on 09/21/22
-2.80 (-3.56%)
since 08/29/22
3-Month
75.03 +1.03%
on 09/29/22
88.49 -14.34%
on 08/16/22
-3.71 (-4.67%)
since 06/29/22
52-Week
75.03 +1.03%
on 09/29/22
93.52 -18.95%
on 11/08/21
-1.51 (-1.95%)
since 09/29/21

Most Recent Stories

More News
Independent Bank Corp. Announces Quarterly Dividend

The Board of Directors of Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced a $0.51 per share dividend. The dividend will be payable on October...

INDB : 75.80 (-0.82%)
Independent Bank Corp. (INDB) Q2 Earnings and Revenues Surpass Estimates

Independent Bank Corp. (INDB) delivered earnings and revenue surprises of 3.94% and 2.47%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

INDB : 75.80 (-0.82%)
WASH : 47.52 (-1.55%)
Independent Bank Corp. Reports Second Quarter Net Income of $61.8 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2022 second quarter net income of $61.8 million, or $1.32 per diluted share, compared to 2022...

INDB : 75.80 (-0.82%)
Independent Bank Corp.’s Announcement of Date of Second Quarter Conference Call

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, will host its quarterly conference call to discuss second quarter results on Friday, July 22, 2022, at 10:00...

INDB : 75.80 (-0.82%)
Independent Bank Corp. Announces Quarterly Dividend

The Board of Directors of Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced a $0.51 per share dividend. The dividend will be payable on July...

INDB : 75.80 (-0.82%)
Independent Bank Corp. (INDB) Q1 Earnings Meet Estimates

Independent Bank Corp. (INDB) delivered earnings and revenue surprises of 0% and 0.36%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

INDB : 75.80 (-0.82%)
TBNK : 18.58 (-1.43%)
Independent Bank Corp. Reports First Quarter Net Income of $53.1 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2022 first quarter net income of $53.1 million, or $1.12 per diluted share, compared to net...

INDB : 75.80 (-0.82%)
Independent Bank Corp.’s Announcement of Date of First Quarter Conference Call

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, will host its quarterly conference call to discuss first quarter results on Friday, April 22, 2022, at 10:00...

INDB : 75.80 (-0.82%)
Is Independent Bank (INDB) Stock a Solid Choice Right Now?

Independent Bank (INDB) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.

INDB : 75.80 (-0.82%)
Independent Bank (INDB) Announces 6% Sequential Dividend Hike

Independent Bank (INDB) declares a quarterly cash dividend of 51 cents per share. This represents a 6.25% hike from the prior payout.

SNV : 37.26 (-1.77%)
NRIM : 41.64 (+0.10%)
INDB : 75.80 (-0.82%)
FMNB : 13.13 (-2.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

3rd Resistance Point 78.89
2nd Resistance Point 78.04
1st Resistance Point 77.23
Last Price 75.80
1st Support Level 75.57
2nd Support Level 74.72
3rd Support Level 73.91

See More

52-Week High 93.52
Fibonacci 61.8% 86.46
Fibonacci 50% 84.27
Fibonacci 38.2% 82.09
Last Price 75.80
52-Week Low 75.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar