Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,870,475
  • Shares Outstanding, K 49,577
  • Annual Sales, $ 1,171 M
  • Annual Income, $ 205,120 K
  • EBIT $ 358 M
  • EBITDA $ 399 M
  • 60-Month Beta 0.80
  • Price/Sales 3.31
  • Price/Cash Flow 14.67
  • Price/Book 1.14

Options Overview Details

View History
  • Implied Volatility 37.09% (-2.28%)
  • Historical Volatility 30.88%
  • IV Percentile 42%
  • IV Rank 24.02%
  • IV High 75.63% on 04/08/25
  • IV Low 24.90% on 08/18/25
  • Expected Move (DTE 20) 4.42 (5.66%)
  • Put/Call Vol Ratio 3.00
  • Today's Volume 4
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 1.55
  • Today's Open Interest 176
  • Open Int (30-Day) 400
  • Expected Range 73.65 to 82.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.69
  • Number of Estimates 3
  • High Estimate 1.70
  • Low Estimate 1.68
  • Prior Year 1.06
  • Growth Rate Est. (year over year) +59.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.64 +0.55%
on 02/27/26
87.00 -10.26%
on 02/06/26
-1.48 (-1.86%)
since 01/27/26
3-Month
70.82 +10.24%
on 12/01/25
87.00 -10.26%
on 02/06/26
+5.25 (+7.21%)
since 11/26/25
52-Week
52.15 +49.70%
on 04/21/25
87.00 -10.26%
on 02/06/26
+10.20 (+15.03%)
since 02/27/25

Most Recent Stories

More News
3 Small-Cap Stocks Walking a Fine Line

3 Small-Cap Stocks Walking a Fine Line

INDB : 78.07 (-4.84%)
DBD : 80.00 (-3.67%)
AXS : 105.72 (+1.06%)
3 Unpopular Stocks We Keep Off Our Radar

3 Unpopular Stocks We Keep Off Our Radar

INDB : 78.07 (-4.84%)
CNA : 48.02 (+0.10%)
CBU : 60.55 (-3.89%)
1 Bank Stock Worth Your Attention and 2 Facing Challenges

1 Bank Stock Worth Your Attention and 2 Facing Challenges

INDB : 78.07 (-4.84%)
UMBF : 115.88 (-6.34%)
HOPE : 11.26 (-4.41%)
1 Momentum Stock with Promising Prospects and 2 We Avoid

1 Momentum Stock with Promising Prospects and 2 We Avoid

INDB : 78.07 (-4.84%)
MTSI : 248.12 (+0.41%)
TILE : 31.49 (-0.47%)
The Top 5 Analyst Questions From Independent Bank’s Q4 Earnings Call

The Top 5 Analyst Questions From Independent Bank’s Q4 Earnings Call

INDB : 78.07 (-4.84%)
INDB Q4 CY2025 Deep Dive: Commercial Lending Growth and Deposit Mix Support Margin Outlook

INDB Q4 CY2025 Deep Dive: Commercial Lending Growth and Deposit Mix Support Margin Outlook

INDB : 78.07 (-4.84%)
Independent Bank’s (NASDAQ:INDB) Q4 CY2025: Beats On Revenue

Independent Bank’s (NASDAQ:INDB) Q4 CY2025: Beats On Revenue

INDB : 78.07 (-4.84%)
Independent Bank Corp.: Q4 Earnings Snapshot

Independent Bank Corp.: Q4 Earnings Snapshot

INDB : 78.07 (-4.84%)
Independent Bank Corp. Reports Fourth Quarter Net Income of $75.3 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2025 fourth quarter net income of $75.3 million, or $1.52 per diluted share, as compared to...

INDB : 78.07 (-4.84%)
Independent Bank: Q4 Earnings Snapshot

Independent Bank: Q4 Earnings Snapshot

INDB : 78.07 (-4.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

3rd Resistance Point 83.66
2nd Resistance Point 82.37
1st Resistance Point 80.22
Last Price 78.07
1st Support Level 76.78
2nd Support Level 75.49
3rd Support Level 73.34

See More

52-Week High 87.00
Last Price 78.07
Fibonacci 61.8% 73.69
Fibonacci 50% 69.57
Fibonacci 38.2% 65.46
52-Week Low 52.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar