[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,821,699
  • Shares Outstanding, K 48,327
  • Annual Sales, $ 1,171 M
  • Annual Income, $ 205,120 K
  • EBIT $ 416 M
  • EBITDA $ 458 M
  • 60-Month Beta 0.78
  • Price/Sales 3.26
  • Price/Cash Flow 12.96
  • Price/Book 1.08

Options Overview Details

View History
  • Implied Volatility 30.48% (+5.60%)
  • Historical Volatility 17.43%
  • IV Percentile 8%
  • IV Rank 18.45%
  • IV High 55.22% on 09/25/25
  • IV Low 24.88% on 05/26/26
  • Expected Move (DTE 18) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 83
  • Open Int (30-Day) 137
  • Expected Range 79.08 to 79.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.80
  • Number of Estimates 3
  • High Estimate $1.83
  • Low Estimate $1.74
  • Prior Year $1.25
  • Growth Rate Est. (year over year) +44.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.39 +4.89%
on 05/12/26
80.22 -1.42%
on 05/27/26
+2.03 (+2.63%)
since 04/29/26
3-Month
72.66 +8.84%
on 03/19/26
81.79 -3.32%
on 04/08/26
+1.01 (+1.29%)
since 02/27/26
52-Week
57.01 +38.71%
on 06/24/25
87.00 -9.10%
on 02/06/26
+17.58 (+28.59%)
since 05/28/25

Most Recent Stories

More News
3 Growth Stocks That Concern Us

3 Growth Stocks That Concern Us

INDB : 79.08 (-0.01%)
SHAK : 64.31 (+3.51%)
COLB : 29.64 (unch)
Independent Bank: Q1 Earnings Snapshot

Independent Bank: Q1 Earnings Snapshot

INDB : 79.08 (-0.01%)
INDB Q1 Deep Dive: Margin Expansion and Cautious Loan Growth Shape Outlook

INDB Q1 Deep Dive: Margin Expansion and Cautious Loan Growth Shape Outlook

INDB : 79.08 (-0.01%)
INDB Q1 Deep Dive: Margin Expansion and Cautious Loan Growth Shape Outlook

INDB Q1 Deep Dive: Margin Expansion and Cautious Loan Growth Shape Outlook

INDB : 79.08 (-0.01%)
Independent Bank’s (NASDAQ:INDB) Q1 CY2026 Earnings Results: Revenue In Line With Expectations

Independent Bank’s (NASDAQ:INDB) Q1 CY2026 Earnings Results: Revenue In Line With Expectations

INDB : 79.08 (-0.01%)
Independent Bank Corp.: Q1 Earnings Snapshot

Independent Bank Corp.: Q1 Earnings Snapshot

INDB : 79.08 (-0.01%)
Independent Bank Corp. Reports First Quarter Net Income of $79.9 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2026 first quarter net income of $79.9 million, or $1.63 per diluted share, as compared to...

INDB : 79.08 (-0.01%)
Earnings To Watch: Independent Bank (INDB) Reports Q1 Results Tomorrow

Earnings To Watch: Independent Bank (INDB) Reports Q1 Results Tomorrow

INDB : 79.08 (-0.01%)
Independent Bank Corp. Announces Schedule of First Quarter 2026 Earnings Release and Conference Call

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, announced the following details for its first quarter 2026 earnings release and conference call: ...

INDB : 79.08 (-0.01%)
1 Bank Stock for Long-Term Investors and 2 We Brush Off

1 Bank Stock for Long-Term Investors and 2 We Brush Off

INDB : 79.08 (-0.01%)
WFC : 77.54 (+1.16%)
AX : 86.91 (-0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

3rd Resistance Point 80.38
2nd Resistance Point 79.91
1st Resistance Point 79.50
Last Price 79.08
1st Support Level 78.61
2nd Support Level 78.14
3rd Support Level 77.72

See More

52-Week High 87.00
Last Price 79.08
Fibonacci 61.8% 75.54
Fibonacci 50% 72.00
Fibonacci 38.2% 68.47
52-Week Low 57.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.