Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | CFG | WBS | VLY | OZK |
| Company | Independent Bk Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 73.35 | 55.67 | 61.82 | 11.45 | 46.69 |
| High | 74.28 | 56.17 | 62.80 | 11.60 | 47.41 |
| Low | 72.89 | 55.44 | 61.80 | 11.45 | 46.60 |
| Latest | 73.64 | 55.46 | 62.49 | 11.55 | 47.26 |
| Change | -0.09 | -0.42 | +0.44 | +0.03 | +0.33 |
| % Change | -0.12% | -0.75% | +0.71% | +0.26% | +0.70% |
| Volume | 267,300 | 5,209,400 | 1,039,300 | 4,472,700 | 815,500 |
| 20-Day Average Volume | 277,480 | 4,091,960 | 1,051,685 | 7,381,040 | 1,117,945 |
| Previous Close | 73.73 | 55.88 | 62.05 | 11.52 | 46.93 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.64 | 52.90 | 58.34 | 11.05 | 45.02 |
| 20-Day Raw Stochastic | 87.99% | 90.10% | 96.20% | 92.37% | 97.02% |
| 20-Day Relative Strength | 59.98 | 62.37 | 64.18 | 61.88 | 55.23 |
| Weighted Alpha | +10.15 | +27.46 | +11.90 | +20.69 | +0.41 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 11/28/25 | +2.51% since 11/28/25 | +4.85% since 11/28/25 | +2.03% since 11/28/25 | +2.69% since 11/28/25 |
| Low | 70.82 on 12/01/25 | 53.78 on 12/01/25 | 59.45 on 12/01/25 | 11.21 on 12/01/25 | 45.60 on 12/01/25 |
| High | 74.66 on 12/03/25 | 56.17 on 12/05/25 | 62.84 on 12/04/25 | 11.65 on 12/01/25 | 47.41 on 12/05/25 |
| 1-Month | |||||
| %Chg | +5.59% since 11/05/25 | +7.81% since 11/05/25 | +9.17% since 11/05/25 | +5.67% since 11/05/25 | +6.39% since 11/05/25 |
| Low | 66.17 on 11/19/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 74.66 on 12/03/25 | 56.17 on 12/05/25 | 62.84 on 12/04/25 | 11.65 on 12/01/25 | 47.41 on 12/05/25 |
| 3-Month | |||||
| %Chg | +3.59% since 09/05/25 | +7.25% since 09/05/25 | +0.77% since 09/05/25 | +7.64% since 09/05/25 | -9.72% since 09/05/25 |
| Low | 63.33 on 10/16/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 74.66 on 12/03/25 | 56.17 on 12/05/25 | 62.84 on 12/04/25 | 11.65 on 12/01/25 | 53.41 on 09/19/25 |
| 6-Month | |||||
| %Chg | +18.87% since 06/05/25 | +37.72% since 06/05/25 | +19.44% since 06/05/25 | +33.53% since 06/05/25 | +6.18% since 06/05/25 |
| Low | 57.01 on 06/24/25 | 40.17 on 06/13/25 | 50.66 on 06/18/25 | 8.36 on 06/18/25 | 42.37 on 11/18/25 |
| High | 74.66 on 12/03/25 | 56.17 on 12/05/25 | 63.59 on 09/05/25 | 11.65 on 12/01/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,650,850 | 23,819,292 | 10,079,012 | 6,440,696 | 5,287,354 |
| Shares Outstanding, K | 49,577 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 980,770,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 192,080,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 335,150,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 34,260,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.81 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 10/16/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/15/26 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.590 on 09/29/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 09/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 09/29/25 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 15.57 | 10.72 | 14.05 | 7.57 |