[[ header ]]
[[ ::error ]]
UMB Financial Corp (UMBF)
UMB Financial Corp
(UMBF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
126.01
+6.59%
on 02/02/26
|
|
136.11
-1.32%
on 02/06/26
|
+7.18
(+5.65%)
since 01/30/26
|
|
1-Month
|
117.38
+14.43%
on 01/14/26
|
|
136.11
-1.32%
on 02/06/26
|
+12.89
(+10.62%)
since 01/06/26
|
|
3-Month
|
103.38
+29.93%
on 11/18/25
|
|
136.11
-1.32%
on 02/06/26
|
+27.26
(+25.46%)
since 11/06/25
|
|
6-Month
|
103.38
+29.93%
on 11/18/25
|
|
136.11
-1.32%
on 02/06/26
|
+24.32
(+22.11%)
since 08/06/25
|
|
YTD
|
113.61
+18.23%
on 01/02/26
|
|
136.11
-1.32%
on 02/06/26
|
+19.28
(+16.76%)
since 12/31/25
|
|
52-Week
|
82.00
+63.80%
on 04/07/25
|
|
136.11
-1.32%
on 02/06/26
|
+17.98
(+15.45%)
since 02/06/25
|
|
2-Year
|
76.00
+76.74%
on 04/29/24
|
|
136.11
-1.32%
on 02/06/26
|
+54.78
(+68.87%)
since 02/06/24
|
|
3-Year
|
50.68
+165.04%
on 05/01/23
|
|
136.11
-1.32%
on 02/02/26
|
+43.49
(+47.88%)
since 02/06/23
|
|
5-Year
|
50.68
+165.04%
on 05/01/23
|
|
136.11
-1.32%
on 02/02/26
|
+55.81
(+71.09%)
since 02/08/21
|
|
10-Year
|
39.47
+240.31%
on 03/01/20
|
|
136.11
-1.32%
on 02/01/26
|
+85.21
(+173.51%)
since 02/01/16
|
|
20-Year
|
30.49
+340.54%
on 10/01/11
|
|
136.11
-1.32%
on 02/01/26
|
+100.50
(+297.16%)
since 02/01/06
|