UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | WTFC | ONB | ||
| Company | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 112.64 | 137.05 | 21.94 | ||
| High | 115.44 | 139.75 | 22.30 | ||
| Low | 111.92 | 136.29 | 21.75 | ||
| Latest | 115.04 | 139.60 | 22.20 | ||
| Change | +0.39 | -0.46 | -0.13 | ||
| % Change | +0.34% | -0.33% | -0.58% | ||
| Volume | 424,387 | 324,440 | 2,563,188 | ||
| 20-Day Average Volume | 586,329 | 538,602 | 3,370,519 | ||
| Previous Close | 114.65 | 140.06 | 22.33 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.59 | 134.77 | 21.74 | ||
| 20-Day Raw Stochastic | 88.79% | 82.74% | 70.78% | ||
| 20-Day Relative Strength | 48.84 | 49.59 | 46.49 | ||
| Weighted Alpha | +22.59 | +33.47 | +16.12 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 03/26/26 | +3.19% since 03/26/26 | +2.16% since 03/26/26 | ||
| Low | 108.71 on 03/27/26 | 131.42 on 03/27/26 | 21.35 on 03/30/26 | ||
| High | 116.04 on 04/01/26 | 141.78 on 04/01/26 | 22.58 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 03/02/26 | -4.83% since 03/02/26 | -5.73% since 03/02/26 | ||
| Low | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | ||
| High | 120.36 on 03/04/26 | 146.82 on 03/03/26 | 23.70 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 01/02/26 | -2.14% since 01/02/26 | -1.55% since 01/02/26 | ||
| Low | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | ||
| High | 136.11 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 10/02/25 | +6.70% since 10/02/25 | +2.30% since 10/02/25 | ||
| Low | 103.38 on 11/18/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | ||
| High | 136.11 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,729,108 | 9,421,834 | 8,701,398 | ||
| Shares Outstanding, K | 76,137 | 67,270 | 389,673 | ||
| Annual Sales | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | ||
| Annual Net Income | 702,400,000 | 823,840,000 | 669,260,000 | ||
| Last Quarter Sales | 1,085,250,000 | 1,086,720,000 | 1,007,060,000 | ||
| Last Quarter Net Income | 215,360,000 | 223,020,000 | 216,620,000 | ||
| 60-Month Beta | 0.75 | 0.86 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 01/27/26 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | ||
| Latest Earnings Date | 05/05/26 | 04/20/26 | 04/22/26 | ||
| Most Recent Dividend | 0.430 on 03/10/26 | 0.550 on 02/05/26 | 0.145 on 03/05/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 02/05/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 11.90 | 10.09 | ||