UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | WTFC | ONB | ||
| Company | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 127.80 | 149.62 | 23.84 | ||
| High | 129.70 | 150.03 | 24.05 | ||
| Low | 122.19 | 147.35 | 23.47 | ||
| Latest | 124.22 | 148.04 | 23.55 | ||
| Change | -1.13 | -2.51 | -0.43 | ||
| % Change | -0.90% | -1.67% | -1.79% | ||
| Volume | 2,403,100 | 312,600 | 2,653,800 | ||
| 20-Day Average Volume | 693,790 | 422,910 | 3,165,365 | ||
| Previous Close | 125.35 | 150.55 | 23.98 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.83 | 146.24 | 23.41 | ||
| 20-Day Raw Stochastic | 69.19% | 67.30% | 69.90% | ||
| 20-Day Relative Strength | 59.80 | 55.00 | 53.33 | ||
| Weighted Alpha | +22.02 | +25.57 | +11.43 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 04/22/26 | +0.10% since 04/22/26 | -1.96% since 04/22/26 | ||
| Low | 117.83 on 04/27/26 | 145.35 on 04/27/26 | 23.28 on 04/24/26 | ||
| High | 129.70 on 04/29/26 | 151.09 on 04/23/26 | 24.23 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +14.01% since 03/27/26 | +11.99% since 03/27/26 | +9.89% since 03/27/26 | ||
| Low | 109.10 on 03/30/26 | 131.82 on 03/30/26 | 21.35 on 03/30/26 | ||
| High | 129.70 on 04/29/26 | 153.75 on 04/21/26 | 24.42 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 01/29/26 | +0.09% since 01/29/26 | -3.48% since 01/29/26 | ||
| Low | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | ||
| High | 136.11 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.30% since 10/29/25 | +16.10% since 10/29/25 | +17.22% since 10/29/25 | ||
| Low | 103.38 on 11/18/25 | 122.00 on 11/18/25 | 19.60 on 11/18/25 | ||
| High | 136.11 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,457,738 | 9,983,371 | 9,097,718 | ||
| Shares Outstanding, K | 76,137 | 67,437 | 386,315 | ||
| Annual Sales | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | ||
| Annual Net Income | 702,400,000 | 823,840,000 | 669,260,000 | ||
| Last Quarter Sales | 1,085,250,000 | 1,061,700,000 | 999,740,000 | ||
| Last Quarter Net Income | 215,360,000 | 227,390,000 | 233,670,000 | ||
| 60-Month Beta | 0.75 | 0.86 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 04/28/26 | 3.22 on 04/20/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 07/20/26 | 07/28/26 | ||
| Most Recent Dividend | 0.430 on 03/10/26 | 0.550 on 02/05/26 | 0.145 on 03/05/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 05/14/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.32 | 12.33 | 10.20 | ||