UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UMBF | ONB | ASB | ||
Company | UMB Financial Corp | Old National Bncp | Associated Banc-Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 83.54 | 16.65 | 21.43 | ||
High | 84.57 | 16.87 | 22.15 | ||
Low | 83.10 | 16.41 | 21.18 | ||
Last | 83.17 | 16.57 | 21.57 | ||
Change | -0.49 | -0.09 | +0.20 | ||
% Change | -0.59% | -0.54% | +0.94% | ||
Volume | 132,200 | 1,325,800 | 2,239,400 | ||
20-Day Average Volume | 175,535 | 2,795,010 | 1,279,915 | ||
Previous Close | 83.66 | 16.66 | 21.37 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 82.34 | 16.25 | 20.83 | ||
20-Day Raw Stochastic | 55.15% | 56.94% | 75.68% | ||
20-Day Relative Strength | 53.11% | 52.32% | 58.36% | ||
Weighted Alpha | +33.39 | +21.49 | +26.08 | ||
Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 80% Buy | ||
Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.12% since 04/19/24 | +2.35% since 04/19/24 | +4.96% since 04/19/24 | ||
Low | 81.35 on 04/22/24 | 16.12 on 04/23/24 | 20.53 on 04/22/24 | ||
High | 84.96 on 04/23/24 | 16.90 on 04/23/24 | 22.15 on 04/26/24 | ||
1-Month | |||||
%Chg | +0.92% since 03/26/24 | -1.78% since 03/26/24 | +5.12% since 03/26/24 | ||
Low | 78.46 on 04/16/24 | 15.38 on 04/16/24 | 19.76 on 04/16/24 | ||
High | 87.36 on 03/28/24 | 17.50 on 03/28/24 | 22.15 on 04/26/24 | ||
3-Month | |||||
%Chg | +1.07% since 01/26/24 | -3.44% since 01/26/24 | -0.37% since 01/26/24 | ||
Low | 77.59 on 02/13/24 | 15.36 on 02/13/24 | 19.40 on 02/13/24 | ||
High | 87.36 on 03/28/24 | 17.50 on 03/28/24 | 22.15 on 04/26/24 | ||
6-Month | |||||
%Chg | +30.46% since 10/26/23 | +21.30% since 10/26/23 | +32.90% since 10/26/23 | ||
Low | 61.18 on 10/27/23 | 13.33 on 11/01/23 | 15.87 on 10/27/23 | ||
High | 87.36 on 03/28/24 | 17.64 on 12/14/23 | 22.16 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,053,789 | 4,861,356 | 3,246,436 | ||
Shares Outstanding, K | 48,741 | 293,383 | 150,507 | ||
Annual Sales | 2,380,560,000 | 2,540,160,000 | 2,021,230,000 | ||
Annual Net Income | 350,020,000 | 581,990,000 | 182,960,000 | ||
Last Quarter Sales | 636,860,000 | 689,850,000 | 394,350,000 | ||
Last Quarter Net Income | 70,920,000 | 132,480,000 | -90,810,000 | ||
60-Month Beta | 0.83 | 0.83 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.29 on 01/30/24 | 0.45 on 04/23/24 | 0.52 on 04/25/24 | ||
Latest Earnings Date | 04/30/24 | 04/23/24 | 04/25/24 | ||
Most Recent Dividend | 0.390 on 03/08/24 | 0.140 on 03/04/24 | 0.220 on 02/29/24 | ||
Next Ex-Dividends Date | 03/08/24 | 03/04/24 | 02/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.27 | 8.50 | 9.99 |