UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | HBAN | WTFC | ||
| Company | UMB Financial Corp | Huntington Bancshares | Wintrust Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 146.37 | 17.17 | 153.12 | ||
| High | 147.52 | 17.30 | 154.08 | ||
| Low | 145.00 | 17.02 | 151.42 | ||
| Last | 146.71 | 17.14 | 152.93 | ||
| Change | +0.61 | -0.03 | -0.48 | ||
| Percent Change | +0.42% | -0.17% | -0.31% | ||
| Volume | 206,175 | 19,398,983 | 144,854 | ||
| 20-Day Average Volume | 593,279 | 23,894,518 | 571,106 | ||
| Previous | 146.10 | 17.17 | 153.41 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.98 | 17.45 | 159.82 | ||
| 20-Day Raw Stochastic | 55.61% | 27.04% | 10.44% | ||
| 20-Day Relative Strength | 53.98 | 45.86 | 40.00 | ||
| Weighted Alpha | +27.15 | +0.33 | +13.49 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 08/13/26 | -3.35% since 08/13/26 | -5.62% since 08/13/26 | ||
| Low | 145.25 on 08/20/26 | 17.02 on 08/20/26 | 152.00 on 08/20/26 | ||
| High | 153.32 on 08/17/26 | 18.16 on 08/17/26 | 163.93 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 07/20/26 | -4.90% since 07/20/26 | -6.32% since 07/20/26 | ||
| Low | 137.23 on 07/23/26 | 16.81 on 07/29/26 | 152.00 on 08/20/26 | ||
| High | 153.32 on 08/17/26 | 18.38 on 07/22/26 | 164.59 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +12.91% since 05/20/26 | +8.57% since 05/20/26 | +2.34% since 05/20/26 | ||
| Low | 125.14 on 06/16/26 | 15.65 on 05/21/26 | 145.55 on 05/28/26 | ||
| High | 153.32 on 08/17/26 | 18.58 on 07/16/26 | 167.21 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +15.88% since 02/20/26 | -4.64% since 02/20/26 | -1.91% since 02/20/26 | ||
| Low | 107.12 on 03/19/26 | 14.89 on 03/19/26 | 129.15 on 03/13/26 | ||
| High | 153.32 on 08/17/26 | 18.58 on 07/16/26 | 167.21 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,096,294 | 34,690,528 | 10,349,960 | ||
| Shares Outstanding, K | 75,950 | 2,020,415 | 67,466 | ||
| Annual Sales, $M | 4,144,330,000 | 12,485,000,000 | 4,229,970,000 | ||
| Annual Net Income, $M | 702,400,000 | 2,211,000,000 | 823,840,000 | ||
| Last Qtr Sales, $M | 1,116,870,000 | 4,167,000,000 | 1,102,680,000 | ||
| Last Qtr Income, $M | 277,570,000 | 727,000,000 | 233,690,000 | ||
| 60-Month Beta | 0.77 | 0.94 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.57 on 07/28/26 | 0.39 on 07/23/26 | 3.30 on 07/20/26 | ||
| Latest Earnings Date | 10/27/26 | 10/16/26 | 10/19/26 | ||
| Most Recent Dividend | 0.430 on 06/10/26 | 0.155 on 06/17/26 | 0.550 on 08/06/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 09/17/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 11.54 | 12.48 | ||