UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | WTFC | ONB | ||
| Company | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 126.18 | 146.88 | 23.27 | ||
| High | 130.59 | 150.29 | 23.89 | ||
| Low | 124.79 | 144.25 | 23.15 | ||
| Latest | 130.18 | 149.81 | 23.77 | ||
| Change | +4.31 | +3.51 | +0.62 | ||
| % Change | +3.42% | +2.40% | +2.68% | ||
| Volume | 874,800 | 398,400 | 2,264,900 | ||
| 20-Day Average Volume | 808,525 | 424,985 | 2,895,240 | ||
| Previous Close | 125.87 | 146.30 | 23.15 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.62 | 149.06 | 23.83 | ||
| 20-Day Raw Stochastic | 73.33% | 59.00% | 41.72% | ||
| 20-Day Relative Strength | 59.30 | 54.59 | 52.19 | ||
| Weighted Alpha | +27.87 | +24.78 | +14.67 | ||
| Today's Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 05/13/26 | +2.17% since 05/13/26 | +1.41% since 05/13/26 | ||
| Low | 123.70 on 05/15/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | ||
| High | 130.59 on 05/20/26 | 150.29 on 05/20/26 | 24.06 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 04/20/26 | +0.69% since 04/20/26 | -1.98% since 04/20/26 | ||
| Low | 117.83 on 04/27/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | ||
| High | 134.67 on 05/07/26 | 154.39 on 05/06/26 | 24.72 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.63% since 02/20/26 | -4.15% since 02/20/26 | -5.67% since 02/20/26 | ||
| Low | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | ||
| High | 134.67 on 05/07/26 | 157.49 on 02/23/26 | 25.30 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +24.73% since 11/20/25 | +17.12% since 11/20/25 | +17.38% since 11/20/25 | ||
| Low | 104.62 on 11/21/25 | 127.51 on 11/21/25 | 20.30 on 11/21/25 | ||
| High | 136.11 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,890,944 | 10,104,383 | 9,184,086 | ||
| Shares Outstanding, K | 75,979 | 67,448 | 386,373 | ||
| Annual Sales | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | ||
| Annual Net Income | 702,400,000 | 823,840,000 | 669,260,000 | ||
| Last Quarter Sales | 1,071,860,000 | 1,061,700,000 | 999,740,000 | ||
| Last Quarter Net Income | 261,440,000 | 227,390,000 | 233,670,000 | ||
| 60-Month Beta | 0.78 | 0.86 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 04/28/26 | 3.22 on 04/20/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 07/20/26 | 07/28/26 | ||
| Most Recent Dividend | 0.430 on 03/10/26 | 0.550 on 05/14/26 | 0.145 on 03/05/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 05/14/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 11.98 | 9.85 | ||