UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | HBAN | WTFC | ||
| Company | UMB Financial Corp | Huntington Bancshares | Wintrust Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 145.67 | 18.26 | 163.96 | ||
| High | 146.59 | 18.32 | 164.00 | ||
| Low | 142.47 | 17.71 | 159.71 | ||
| Latest | 143.80 | 17.86 | 161.19 | ||
| Change | -1.85 | -0.25 | -1.60 | ||
| % Change | -1.27% | -1.38% | -0.98% | ||
| Volume | 579,600 | 15,747,399 | 537,400 | ||
| 20-Day Average Volume | 800,460 | 22,366,814 | 542,860 | ||
| Previous Close | 145.65 | 18.11 | 162.79 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.75 | 17.27 | 157.26 | ||
| 20-Day Raw Stochastic | 86.95% | 79.09% | 80.46% | ||
| 20-Day Relative Strength | 64.22 | 61.10 | 60.91 | ||
| Weighted Alpha | +35.53 | +5.74 | +25.65 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/25/26 | -0.22% since 06/25/26 | -0.43% since 06/25/26 | ||
| Low | 140.29 on 06/30/26 | 17.60 on 07/01/26 | 159.40 on 06/30/26 | ||
| High | 146.60 on 07/01/26 | 18.32 on 07/02/26 | 164.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +11.31% since 06/02/26 | +10.04% since 06/02/26 | +7.39% since 06/02/26 | ||
| Low | 125.14 on 06/16/26 | 15.88 on 06/03/26 | 147.66 on 06/03/26 | ||
| High | 146.60 on 07/01/26 | 18.32 on 07/02/26 | 164.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +25.00% since 04/02/26 | +13.11% since 04/02/26 | +15.47% since 04/02/26 | ||
| Low | 113.54 on 04/07/26 | 15.17 on 05/15/26 | 138.73 on 04/06/26 | ||
| High | 146.60 on 07/01/26 | 18.32 on 07/02/26 | 164.00 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +23.45% since 01/02/26 | +2.17% since 01/02/26 | +12.99% since 01/02/26 | ||
| Low | 107.12 on 03/19/26 | 14.89 on 03/19/26 | 129.15 on 03/13/26 | ||
| High | 146.60 on 07/01/26 | 19.45 on 02/06/26 | 164.00 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,925,779 | 36,204,560 | 10,871,941 | ||
| Shares Outstanding, K | 75,979 | 2,027,131 | 67,448 | ||
| Annual Sales | 4,144,330,000 | 12,485,000,000 | 4,229,970,000 | ||
| Annual Net Income | 702,400,000 | 2,211,000,000 | 823,840,000 | ||
| Last Quarter Sales | 1,071,860,000 | 3,768,000,000 | 1,061,700,000 | ||
| Last Quarter Net Income | 261,440,000 | 523,000,000 | 227,390,000 | ||
| 60-Month Beta | 0.77 | 0.93 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 04/28/26 | 0.37 on 04/23/26 | 3.22 on 04/20/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/20/26 | ||
| Most Recent Dividend | 0.430 on 06/10/26 | 0.155 on 06/17/26 | 0.550 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 06/17/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 11.91 | 13.33 | ||