Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,202,276
  • Shares Outstanding, K 75,955
  • Annual Sales, $ 4,144 M
  • Annual Income, $ 702,400 K
  • EBIT $ 1,124 M
  • EBITDA $ 1,222 M
  • 60-Month Beta 0.79
  • Price/Sales 2.42
  • Price/Cash Flow 10.59
  • Price/Book 1.36

Options Overview Details

View History
  • Implied Volatility 26.70% (-1.66%)
  • Historical Volatility 25.18%
  • IV Percentile 21%
  • IV Rank 14.56%
  • IV High 64.82% on 04/07/25
  • IV Low 20.20% on 08/22/25
  • Expected Move (DTE 12) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 9
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 607
  • Open Int (30-Day) 454
  • Expected Range 134.32 to 134.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.84
  • Number of Estimates 6
  • High Estimate 2.93
  • Low Estimate 2.74
  • Prior Year 2.58
  • Growth Rate Est. (year over year) +10.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.38 +14.43%
on 01/14/26
136.11 -1.32%
on 02/06/26
+12.89 (+10.62%)
since 01/06/26
3-Month
103.38 +29.93%
on 11/18/25
136.11 -1.32%
on 02/06/26
+27.26 (+25.46%)
since 11/06/25
52-Week
82.00 +63.80%
on 04/07/25
136.11 -1.32%
on 02/06/26
+17.98 (+15.45%)
since 02/06/25

Most Recent Stories

More News
5 Must-Read Analyst Questions From UMB Financial’s Q4 Earnings Call

5 Must-Read Analyst Questions From UMB Financial’s Q4 Earnings Call

UMBF : 134.32 (+1.71%)
UMBF Q4 Deep Dive: Heartland Integration and Organic Growth Drive Results

UMBF Q4 Deep Dive: Heartland Integration and Organic Growth Drive Results

UMBF : 134.32 (+1.71%)
UMB: Q4 Earnings Snapshot

UMB: Q4 Earnings Snapshot

UMBF : 134.32 (+1.71%)
UMB Financial (NASDAQ:UMBF) Beats Expectations in Strong Q4 CY2025

UMB Financial (NASDAQ:UMBF) Beats Expectations in Strong Q4 CY2025

UMBF : 134.32 (+1.71%)
UMB Financial Corporation Reports Fourth Quarter and Full-Year 2025 Results

  Fourth Quarter 2025 Financial Highlights GAAP net income available to common shareholders of $209.5 million, or $2.74 per diluted common share,...

UMBF : 134.32 (+1.71%)
UMB Financial Corporation Declares Common and Preferred Dividends

UMB Financial Corporation (Nasdaq: UMBF) announced today that the board of directors has declared the following quarterly dividends: A quarterly dividend of $0.43 per...

UMBF : 134.32 (+1.71%)
UMB Financial (UMBF) Q4 Earnings Report Preview: What To Look For

UMB Financial (UMBF) Q4 Earnings Report Preview: What To Look For

UMBF : 134.32 (+1.71%)
1 Russell 2000 Stock to Keep an Eye On and 2 Facing Headwinds

1 Russell 2000 Stock to Keep an Eye On and 2 Facing Headwinds

UMBF : 134.32 (+1.71%)
HAE : 59.34 (-8.74%)
HAIN : 1.2300 (+4.24%)
1 Growth Stock Set to Flourishand 2 We Find Risky

1 Growth Stock Set to Flourishand 2 We Find Risky

MMI : 26.60 (+3.10%)
RXO : 16.90 (+1.93%)
UMBF : 134.32 (+1.71%)
2 Reasons to Like UMBF (and 1 Not So Much)

2 Reasons to Like UMBF (and 1 Not So Much)

UMBF : 134.32 (+1.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking...

See More

Key Turning Points

3rd Resistance Point 138.48
2nd Resistance Point 137.30
1st Resistance Point 135.81
Last Price 134.32
1st Support Level 133.13
2nd Support Level 131.95
3rd Support Level 130.46

See More

52-Week High 136.11
Last Price 134.32
Fibonacci 61.8% 115.44
Fibonacci 50% 109.06
Fibonacci 38.2% 102.67
52-Week Low 82.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar