[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,925,779
  • Shares Outstanding, K 75,979
  • Annual Sales, $ 4,144 M
  • Annual Income, $ 702,400 K
  • EBIT $ 1,372 M
  • EBITDA $ 1,504 M
  • 60-Month Beta 0.77
  • Price/Sales 2.67
  • Price/Cash Flow 11.07
  • Price/Book 1.45

Options Overview Details

View History
  • Implied Volatility 23.70% (-1.59%)
  • Historical Volatility 24.71%
  • IV Percentile 3%
  • IV Rank 17.81%
  • IV High 39.84% on 03/27/26
  • IV Low 20.20% on 08/22/25
  • Expected Move (DTE 12) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 100
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 531
  • Open Int (30-Day) 721
  • Expected Range 143.80 to 143.80

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.06
  • Number of Estimates 4
  • High Estimate $3.13
  • Low Estimate $2.98
  • Prior Year $2.96
  • Growth Rate Est. (year over year) +3.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.14 +14.91%
on 06/16/26
146.60 -1.91%
on 07/01/26
+14.61 (+11.31%)
since 06/02/26
3-Month
113.54 +26.65%
on 04/07/26
146.60 -1.91%
on 07/01/26
+28.76 (+25.00%)
since 04/02/26
52-Week
103.38 +39.10%
on 11/18/25
146.60 -1.91%
on 07/01/26
+34.37 (+31.41%)
since 07/02/25

Most Recent Stories

More News
UMB Financial (NASDAQ:UMBF): Strongest Q1 Results from the Regional Banks Group

UMB Financial (NASDAQ:UMBF): Strongest Q1 Results from the Regional Banks Group

UMBF : 143.80 (-1.27%)
Corastone Brings Permissioned Blockchain Technology to UMB Fund Services' Alternative Investment Servicing

StepStone becomes the first UMB client to connect to Corastone's network, streamlining subscription and lifecycle operations, with recordkeeping support from Envision.

STEP : 41.13 (+1.17%)
UMBF : 143.80 (-1.27%)
2 Reasons to Like UMBF and 1 to Stay Skeptical

2 Reasons to Like UMBF and 1 to Stay Skeptical

UMBF : 143.80 (-1.27%)
iCapital® and UMB Expand Blockchain-Enabled Network for Alternative Investments Through Distributed Ledger Technology Integration

Integration further extends iCapital’s distributed ledger technology network and scalable operating model that standardizes data, automates workflows, and improves scalability across the alternatives...

UMBF : 143.80 (-1.27%)
2 Surging Stocks to Research Further and 1 We Avoid

2 Surging Stocks to Research Further and 1 We Avoid

APH : 164.59 (-4.43%)
UMBF : 143.80 (-1.27%)
CHCO : 134.85 (-0.30%)
3 Unpopular Stocks That Deserve a Second Chance

3 Unpopular Stocks That Deserve a Second Chance

COST : 951.67 (+2.92%)
BRK.A : 761,580.00 (+1.41%)
UMBF : 143.80 (-1.27%)
UMB Financial, Triumph Financial, and Walker & Dunlop Shares Skyrocket, What You Need To Know

UMB Financial, Triumph Financial, and Walker & Dunlop Shares Skyrocket, What You Need To Know

TFIN : 77.01 (-2.90%)
UMBF : 143.80 (-1.27%)
WD : 54.55 (-0.67%)
UMB Institutional Custody Business Grows to $250 Billion Assets Under Custody

UMB Bank announced today strong annual growth in its Institutional Custody business. As of March 31, 2026, the company held $250 billion in assets under custody, a 19% year-over-year increase...

UMBF : 143.80 (-1.27%)
UMB: Q1 Earnings Snapshot

UMB: Q1 Earnings Snapshot

UMBF : 143.80 (-1.27%)
UMB Financial (NASDAQ:UMBF) Reports Bullish Q1 CY2026

UMB Financial (NASDAQ:UMBF) Reports Bullish Q1 CY2026

UMBF : 143.80 (-1.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking...

See More

Key Turning Points

3rd Resistance Point 150.23
2nd Resistance Point 148.41
1st Resistance Point 146.10
Last Price 143.80
1st Support Level 141.98
2nd Support Level 140.17
3rd Support Level 137.86

See More

52-Week High 146.60
Last Price 143.80
Fibonacci 61.8% 130.09
Fibonacci 50% 124.99
Fibonacci 38.2% 119.89
52-Week Low 103.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.