[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,457,738
  • Shares Outstanding, K 76,137
  • Annual Sales, $ 4,144 M
  • Annual Income, $ 702,400 K
  • EBIT $ 1,124 M
  • EBITDA $ 1,257 M
  • 60-Month Beta 0.75
  • Price/Sales 2.30
  • Price/Cash Flow 9.56
  • Price/Book 1.27

Options Overview Details

View History
  • Implied Volatility 28.99% (-1.57%)
  • Historical Volatility 18.75%
  • IV Percentile 51%
  • IV Rank 41.80%
  • IV High 41.23% on 04/30/25
  • IV Low 20.20% on 08/22/25
  • Expected Move (DTE 15) 5.69 (4.58%)
  • Put/Call Vol Ratio 6.18
  • Today's Volume 122
  • Volume Avg (30-Day) 71
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 1,147
  • Open Int (30-Day) 837
  • Expected Range 118.53 to 129.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.98
  • Number of Estimates 4
  • High Estimate $3.08
  • Low Estimate $2.88
  • Prior Year $2.96
  • Growth Rate Est. (year over year) +0.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.61 +12.14%
on 03/31/26
129.70 -4.36%
on 04/29/26
+14.06 (+12.78%)
since 03/30/26
3-Month
107.12 +15.80%
on 03/19/26
136.11 -8.87%
on 02/06/26
-3.10 (-2.44%)
since 01/30/26
52-Week
94.48 +31.29%
on 05/01/25
136.11 -8.87%
on 02/06/26
+29.47 (+31.16%)
since 04/30/25

Most Recent Stories

More News
UMB: Q1 Earnings Snapshot

UMB: Q1 Earnings Snapshot

UMBF : 124.22 (-0.14%)
UMB Financial (NASDAQ:UMBF) Reports Bullish Q1 CY2026

UMB Financial (NASDAQ:UMBF) Reports Bullish Q1 CY2026

UMBF : 124.22 (-0.14%)
UMB Financial Corporation Reports First Quarter 2026 Results

First Quarter 2026 Financial Highlights GAAP net income available to common shareholders of $255.6 million, or $3.35 per diluted common share, an increase of...

UMBF : 124.22 (-0.14%)
UMB Financial Corporation Declares Common and Preferred Dividends and Share Repurchase Authorization

UMB Financial Corporation (Nasdaq: UMBF) announced today that the board of directors has declared the following quarterly dividends: $0.43 per share on the...

UMBF : 124.22 (-0.14%)
Earnings To Watch: UMB Financial (UMBF) Reports Q1 Results Tomorrow

Earnings To Watch: UMB Financial (UMBF) Reports Q1 Results Tomorrow

UMBF : 124.22 (-0.14%)
1 Small-Cap Stock with Promising Prospects and 2 Facing Challenges

1 Small-Cap Stock with Promising Prospects and 2 Facing Challenges

HLX : 10.06 (-0.40%)
UMBF : 124.22 (-0.14%)
HIMX : 11.31 (-1.22%)
1 Bank Stock with Exciting Potential and 2 We Brush Off

1 Bank Stock with Exciting Potential and 2 We Brush Off

WASH : 31.05 (+0.10%)
PEBO : 34.01 (-0.06%)
UMBF : 124.22 (-0.14%)
Wintrust Financial, UMB Financial, and Coastal Financial Shares Are Soaring, What You Need To Know

Wintrust Financial, UMB Financial, and Coastal Financial Shares Are Soaring, What You Need To Know

WTFC : 148.74 (+0.47%)
CCB : 75.99 (+0.37%)
UMBF : 124.22 (-0.14%)
UMB Announces Conference Call to Discuss First Quarter 2026 Results

UMB Financial Corporation (Nasdaq: UMBF), a financial services company, will release earnings results for the first quarter 2026 after market hours on Tuesday, April 28, 2026. The company plans...

UMBF : 124.22 (-0.14%)
1 of Wall Street’s Favorite Stock to Research Further and 2 That Underwhelm

1 of Wall Street’s Favorite Stock to Research Further and 2 That Underwhelm

COUR : 5.94 (-2.78%)
NBHC : 42.31 (+0.21%)
UMBF : 124.22 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking...

See More

Key Turning Points

3rd Resistance Point 136.05
2nd Resistance Point 132.88
1st Resistance Point 128.55
Last Price 124.22
1st Support Level 121.04
2nd Support Level 117.87
3rd Support Level 113.54

See More

52-Week High 136.11
Last Price 124.22
Fibonacci 61.8% 120.21
Fibonacci 50% 115.29
Fibonacci 38.2% 110.38
52-Week Low 94.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.