Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,081,571
  • Shares Outstanding, K 48,741
  • Annual Sales, $ 2,381 M
  • Annual Income, $ 350,020 K
  • 60-Month Beta 0.83
  • Price/Sales 1.71
  • Price/Cash Flow 7.93
  • Price/Book 1.27
Trade UMBF with:

Options Overview Details

View History
  • Implied Volatility 35.18% ( -1.60%)
  • Historical Volatility 25.95%
  • IV Percentile 18%
  • IV Rank 15.89%
  • IV High 84.50% on 05/04/23
  • IV Low 25.86% on 03/21/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 4
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 88
  • Open Int (30-Day) 89

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.80
  • Number of Estimates 3
  • High Estimate 1.88
  • Low Estimate 1.71
  • Prior Year 1.91
  • Growth Rate Est. (year over year) -5.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.46 +7.46%
on 04/16/24
87.36 -3.49%
on 03/28/24
+3.14 (+3.86%)
since 03/22/24
3-Month
77.59 +8.67%
on 02/13/24
87.36 -3.49%
on 03/28/24
+2.51 (+3.07%)
since 01/24/24
52-Week
50.68 +66.37%
on 05/04/23
87.36 -3.49%
on 03/28/24
+26.39 (+45.55%)
since 04/24/23

Most Recent Stories

More News
UMB: Q4 Earnings Snapshot

UMB: Q4 Earnings Snapshot

UMBF : 84.24 (+0.60%)
UMB: Q3 Earnings Snapshot

UMB: Q3 Earnings Snapshot

UMBF : 84.24 (+0.60%)
S&P Global Just Downgraded These 5 Banks. Here's What Investors Should Know.

Three leading credit rating agencies expressed concerns about conditions affecting the banking system right now.

USB : 41.46 (+1.20%)
KEY : 14.82 (+0.68%)
CMA : 52.70 (+0.11%)
UMBF : 84.24 (+0.60%)
ASB : 21.28 (+0.05%)
VLY : 7.90 (-0.25%)
S&P Downgrades 5 Banks: What Does It Mean For The Market?

S&P's bank downgrades haven't severely hurt the broader financial sector, but risks remain, and it's tough for the broader market to rally without financials.

BAC : 38.42 (+0.13%)
CMA : 52.70 (+0.11%)
XLF : 41.13 (+0.01%)
JPM : 192.51 (+0.19%)
KEY : 14.82 (+0.68%)
MS : 93.54 (-0.23%)
UMBF : 84.24 (+0.60%)
VLY : 7.90 (-0.25%)
ASB : 21.28 (+0.05%)
UMB: Q2 Earnings Snapshot

UMB: Q2 Earnings Snapshot

UMBF : 84.24 (+0.60%)
UMB Financial (UMBF) Q1 Earnings Meet, Revenues Rise Y/Y

A rise in revenues and higher rates support UMB Financial's (UMBF) Q1 earnings, while an increase in provisions for credit losses and a decline in credit quality were the undermining factors.

FHN : 14.88 (-0.07%)
UMBF : 84.24 (+0.60%)
BOH : 58.57 (+0.64%)
UMB: Q1 Earnings Snapshot

UMB: Q1 Earnings Snapshot

UMBF : 84.24 (+0.60%)
UMB Financial Corporation Reports First Quarter Net Income of $92.4 Million

UMB Financial Corporation (Nasdaq: UMBF), a financial services company, announced net income for the first quarter of 2023 of $92.4 million, or $1.90 per diluted share, compared to $100.2 million, or $2.06...

UMBF : 84.24 (+0.60%)
UMB Announces Conference Call to Discuss First Quarter 2023 Results

UMB Financial Corporation (Nasdaq: UMBF), a financial services company, will release earnings results for the first quarter 2023 on Tuesday, April 25, 2023. The company plans to host an investor conference...

UMBF : 84.24 (+0.60%)
Why Is UMB (UMBF) Up 3.2% Since Last Earnings Report?

UMB (UMBF) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

UMBF : 84.24 (+0.60%)
HBAN : 13.70 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking...

See More

Key Turning Points

3rd Resistance Point 87.37
2nd Resistance Point 86.17
1st Resistance Point 84.95
Last Price 84.24
1st Support Level 82.53
2nd Support Level 81.33
3rd Support Level 80.11

See More

52-Week High 87.36
Last Price 84.24
Fibonacci 61.8% 73.35
Fibonacci 50% 69.02
Fibonacci 38.2% 64.69
52-Week Low 50.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar