Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Haemonetics Corp (HAE)

Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,857,983
  • Shares Outstanding, K 50,237
  • Annual Sales, $ 1,309 M
  • Annual Income, $ 117,560 K
  • EBIT $ 226 M
  • EBITDA $ 330 M
  • 60-Month Beta 0.41
  • Price/Sales 2.12
  • Price/Cash Flow 9.63
  • Price/Book 3.23

Options Overview Details

View History
  • Implied Volatility 61.84% ( -4.39%)
  • Historical Volatility 38.36%
  • IV Percentile 97%
  • IV Rank 81.64%
  • IV High 70.23% on 04/07/25
  • IV Low 24.51% on 08/26/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 5
  • Volume Avg (30-Day) 853
  • Put/Call OI Ratio 2.41
  • Today's Open Interest 10,264
  • Open Int (30-Day) 8,718

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.22
  • Number of Estimates 5
  • High Estimate 1.26
  • Low Estimate 1.18
  • Prior Year 0.90
  • Growth Rate Est. (year over year) +35.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.30 +3.38%
on 04/09/25
65.75 -13.05%
on 03/19/25
-7.63 (-11.77%)
since 03/17/25
3-Month
55.30 +3.38%
on 04/09/25
75.88 -24.66%
on 01/21/25
-16.32 (-22.21%)
since 01/17/25
52-Week
55.30 +3.38%
on 04/09/25
97.97 -41.65%
on 05/15/24
-27.71 (-32.65%)
since 04/17/24

Most Recent Stories

More News
Spotting Winners: STAAR Surgical (NASDAQ:STAA) And Medical Devices & Supplies - Specialty Stocks In Q4

Spotting Winners: STAAR Surgical (NASDAQ:STAA) And Medical Devices & Supplies - Specialty Stocks In Q4

INSP : 150.21 (+2.25%)
ENOV : 31.96 (+2.57%)
ITGR : 116.98 (+0.66%)
STAA : 16.89 (+4.65%)
HAE : 57.17 (+0.49%)
BD, Teleflex, Insulet, UFP Technologies, and Haemonetics Shares Are Falling, What You Need To Know

BD, Teleflex, Insulet, UFP Technologies, and Haemonetics Shares Are Falling, What You Need To Know

UFPT : 211.06 (+2.73%)
BDX : 198.71 (-0.84%)
TFX : 129.48 (+0.99%)
PODD : 246.80 (-1.57%)
HAE : 57.17 (+0.49%)
Medical Devices & Supplies - Specialty Stocks Q4 Teardown: Integer Holdings (NYSE:ITGR) Vs The Rest

Medical Devices & Supplies - Specialty Stocks Q4 Teardown: Integer Holdings (NYSE:ITGR) Vs The Rest

INSP : 150.21 (+2.25%)
ENOV : 31.96 (+2.57%)
ITGR : 116.98 (+0.66%)
GMED : 71.01 (-0.18%)
HAE : 57.17 (+0.49%)
Medical Devices & Supplies - Specialty Stocks Q3 Recap: Benchmarking STAAR Surgical (NASDAQ:STAA)

Medical Devices & Supplies - Specialty Stocks Q3 Recap: Benchmarking STAAR Surgical (NASDAQ:STAA)

INSP : 150.21 (+2.25%)
GMED : 71.01 (-0.18%)
ITGR : 116.98 (+0.66%)
STAA : 16.89 (+4.65%)
HAE : 57.17 (+0.49%)
Q4 Earnings Roundup: Bausch + Lomb (NYSE:BLCO) And The Rest Of The Medical Devices & Supplies - Specialty Segment

Q4 Earnings Roundup: Bausch + Lomb (NYSE:BLCO) And The Rest Of The Medical Devices & Supplies - Specialty Segment

INSP : 150.21 (+2.25%)
ENOV : 31.96 (+2.57%)
ITGR : 116.98 (+0.66%)
BLCO : 12.06 (+1.77%)
HAE : 57.17 (+0.49%)
Q4 Earnings Highs And Lows: Haemonetics (NYSE:HAE) Vs The Rest Of The Medical Devices & Supplies - Specialty Stocks

Q4 Earnings Highs And Lows: Haemonetics (NYSE:HAE) Vs The Rest Of The Medical Devices & Supplies - Specialty Stocks

INSP : 150.21 (+2.25%)
ITGR : 116.98 (+0.66%)
GMED : 71.01 (-0.18%)
BLCO : 12.06 (+1.77%)
HAE : 57.17 (+0.49%)
3 Reasons to Avoid HAE and 1 Stock to Buy Instead

3 Reasons to Avoid HAE and 1 Stock to Buy Instead

TTD : 50.26 (+3.74%)
HAE : 57.17 (+0.49%)
3 Healthcare Stocks Walking a Fine Line

3 Healthcare Stocks Walking a Fine Line

PNTG : 26.13 (-0.27%)
HAE : 57.17 (+0.49%)
AVTR : 15.10 (-0.98%)
Medical Devices & Supplies - Specialty Stocks Q4 In Review: Globus Medical (NYSE:GMED) Vs Peers

Medical Devices & Supplies - Specialty Stocks Q4 In Review: Globus Medical (NYSE:GMED) Vs Peers

INSP : 150.21 (+2.25%)
ENOV : 31.96 (+2.57%)
GMED : 71.01 (-0.18%)
BLCO : 12.06 (+1.77%)
HAE : 57.17 (+0.49%)
A Look Back at Medical Devices & Supplies - Specialty Stocks’ Q3 Earnings: STAAR Surgical (NASDAQ:STAA) Vs The Rest Of The Pack

A Look Back at Medical Devices & Supplies - Specialty Stocks’ Q3 Earnings: STAAR Surgical (NASDAQ:STAA) Vs The Rest Of The Pack

INSP : 150.21 (+2.25%)
ENOV : 31.96 (+2.57%)
ITGR : 116.98 (+0.66%)
STAA : 16.89 (+4.65%)
HAE : 57.17 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Haemonetics Corp. provides blood management solutions to customers encompassing blood and plasma collectors, hospitals and health care providers globally. Its portfolio of integrated devices, information management, and consulting services offers blood management solutions for each facet of the blood...

See More

Key Turning Points

3rd Resistance Point 60.03
2nd Resistance Point 59.24
1st Resistance Point 58.21
Last Price 57.17
1st Support Level 56.39
2nd Support Level 55.60
3rd Support Level 54.57

See More

52-Week High 97.97
Fibonacci 61.8% 81.67
Fibonacci 50% 76.64
Fibonacci 38.2% 71.60
Last Price 57.17
52-Week Low 55.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar