Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | ICUI | LMAT | ||
| Company | Haemonetics Corp | I C U Medical Inc | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.94 | 154.97 | 102.62 | ||
| High | 76.21 | 160.11 | 105.44 | ||
| Low | 73.51 | 152.82 | 100.94 | ||
| Latest | 75.21 | 160.34 | 104.93 | ||
| Change | +0.14 | +5.37 | +2.05 | ||
| % Change | +0.19% | +3.47% | +1.99% | ||
| Volume | 375,662 | 216,785 | 120,457 | ||
| 20-Day Average Volume | 1,015,354 | 318,210 | 368,718 | ||
| Previous Close | 75.07 | 154.97 | 102.88 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.45 | 143.72 | 94.77 | ||
| 20-Day Raw Stochastic | 50.67% | 99.94% | 98.25% | ||
| 20-Day Relative Strength | 60.91 | 69.26 | 61.26 | ||
| Weighted Alpha | +8.51 | +27.94 | +26.19 | ||
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 06/26/26 | +7.43% since 06/26/26 | +9.91% since 06/26/26 | ||
| Low | 72.34 on 06/30/26 | 143.85 on 06/30/26 | 93.69 on 06/30/26 | ||
| High | 77.68 on 06/29/26 | 159.30 on 07/06/26 | 105.43 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 06/05/26 | +16.60% since 06/05/26 | +11.28% since 06/05/26 | ||
| Low | 70.65 on 06/08/26 | 135.05 on 06/22/26 | 88.59 on 06/22/26 | ||
| High | 81.99 on 06/11/26 | 159.30 on 07/06/26 | 105.43 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +29.82% since 04/06/26 | +29.51% since 04/06/26 | -3.68% since 04/06/26 | ||
| Low | 51.00 on 05/08/26 | 113.37 on 04/29/26 | 88.59 on 06/22/26 | ||
| High | 81.99 on 06/11/26 | 159.30 on 07/06/26 | 118.01 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -8.31% since 01/06/26 | +5.64% since 01/06/26 | +25.90% since 01/06/26 | ||
| Low | 51.00 on 05/08/26 | 113.37 on 04/29/26 | 81.88 on 01/14/26 | ||
| High | 86.11 on 01/08/26 | 160.29 on 01/22/26 | 118.01 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,411,631 | 3,873,319 | 2,350,910 | ||
| Shares Outstanding, K | 45,446 | 24,994 | 22,851 | ||
| Annual Sales | 1,334,030,000 | 2,231,260,000 | 249,600,000 | ||
| Annual Net Income | 97,310,000 | 730,000 | 57,730,000 | ||
| Last Quarter Sales | 346,350,000 | 530,230,000 | 66,550,000 | ||
| Last Quarter Net Income | -20,150,000 | 30,130,000 | 15,680,000 | ||
| 60-Month Beta | 0.52 | 0.76 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/07/26 | 1.97 on 05/07/26 | 0.68 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 1.500 on 03/18/02 | 0.250 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 23.38 | 38.27 | ||