Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | PBH | NEOG | ||
| Company | Haemonetics Corp | Prestige Brand Holdings | Neogen Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 60.90 | 68.99 | 10.98 | ||
| High | 62.00 | 70.13 | 11.35 | ||
| Low | 60.25 | 68.52 | 10.93 | ||
| Latest | 61.19 | 69.58 | 11.33 | ||
| Change | +0.52 | +0.57 | +0.35 | ||
| % Change | +0.86% | +0.83% | +3.19% | ||
| Volume | 802,400 | 344,600 | 2,243,000 | ||
| 20-Day Average Volume | 1,038,580 | 408,360 | 3,344,280 | ||
| Previous Close | 60.67 | 69.01 | 10.98 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.79 | 65.91 | 10.58 | ||
| 20-Day Raw Stochastic | 35.72% | 92.57% | 98.85% | ||
| 20-Day Relative Strength | 36.69 | 63.68 | 76.14 | ||
| Weighted Alpha | -11.56 | -12.67 | +48.56 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 02/12/26 | +3.91% since 02/12/26 | +5.10% since 02/12/26 | ||
| Low | 57.44 on 02/13/26 | 65.70 on 02/18/26 | 10.74 on 02/13/26 | ||
| High | 61.99 on 02/20/26 | 70.13 on 02/20/26 | 11.35 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -12.71% since 01/20/26 | +7.43% since 01/20/26 | +21.18% since 01/20/26 | ||
| Low | 55.95 on 02/12/26 | 62.73 on 01/29/26 | 9.32 on 01/21/26 | ||
| High | 73.00 on 01/21/26 | 70.13 on 02/20/26 | 11.35 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -18.54% since 11/20/25 | +17.59% since 11/20/25 | +109.43% since 11/20/25 | ||
| Low | 55.95 on 02/12/26 | 57.25 on 11/25/25 | 5.37 on 11/21/25 | ||
| High | 87.32 on 12/10/25 | 70.13 on 02/20/26 | 11.35 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +12.38% since 08/20/25 | +6.96% since 08/20/25 | +103.41% since 08/20/25 | ||
| Low | 47.31 on 09/26/25 | 57.25 on 11/25/25 | 4.90 on 09/16/25 | ||
| High | 87.32 on 12/10/25 | 70.13 on 02/20/26 | 11.35 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,843,560 | 3,292,456 | 2,464,570 | ||
| Shares Outstanding, K | 46,471 | 47,319 | 217,526 | ||
| Annual Sales | 1,360,820,000 | 1,137,760,000 | 894,660,000 | ||
| Annual Net Income | 167,680,000 | 214,610,000 | -1,092,040,000 | ||
| Last Quarter Sales | 338,970,000 | 283,440,000 | 224,690,000 | ||
| Last Quarter Net Income | 44,740,000 | 46,700,000 | -15,920,000 | ||
| 60-Month Beta | 0.28 | 0.43 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/05/26 | 1.14 on 02/05/26 | 0.10 on 01/08/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 15.40 | 52.29 | ||