Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | PBH | LMAT | ||
| Company | Haemonetics Corp | Prestige Brand Holdings | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.44 | 58.77 | 108.41 | ||
| High | 57.11 | 59.46 | 109.81 | ||
| Low | 54.84 | 58.32 | 106.07 | ||
| Latest | 56.36 | 59.27 | 109.17 | ||
| Change | +1.43 | +0.76 | +2.30 | ||
| % Change | +2.60% | +1.30% | +2.15% | ||
| Volume | 536,600 | 434,000 | 247,500 | ||
| 20-Day Average Volume | 805,480 | 472,655 | 268,865 | ||
| Previous Close | 54.93 | 58.51 | 106.87 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.44 | 62.61 | 108.66 | ||
| 20-Day Raw Stochastic | 20.31% | 8.49% | 55.68% | ||
| 20-Day Relative Strength | 35.81 | 37.84 | 59.55 | ||
| Weighted Alpha | -17.85 | -27.76 | +43.24 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 03/24/26 | -4.40% since 03/24/26 | -0.75% since 03/24/26 | ||
| Low | 53.88 on 03/27/26 | 58.32 on 03/31/26 | 104.14 on 03/27/26 | ||
| High | 57.72 on 03/25/26 | 63.02 on 03/25/26 | 113.60 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -10.99% since 02/27/26 | -14.47% since 02/27/26 | +0.92% since 02/27/26 | ||
| Low | 53.88 on 03/27/26 | 58.32 on 03/31/26 | 102.91 on 03/03/26 | ||
| High | 66.09 on 03/04/26 | 69.51 on 03/04/26 | 113.60 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -29.80% since 12/26/25 | -5.67% since 12/26/25 | +30.31% since 12/26/25 | ||
| Low | 53.88 on 03/27/26 | 58.32 on 03/31/26 | 79.39 on 01/05/26 | ||
| High | 86.11 on 01/08/26 | 71.07 on 02/24/26 | 115.33 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +17.00% since 09/26/25 | -5.88% since 09/26/25 | +29.67% since 09/26/25 | ||
| Low | 47.56 on 09/30/25 | 57.25 on 11/25/25 | 79.39 on 01/05/26 | ||
| High | 87.32 on 12/10/25 | 71.07 on 02/24/26 | 115.33 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,552,652 | 2,768,635 | 2,434,284 | ||
| Shares Outstanding, K | 46,471 | 47,319 | 22,778 | ||
| Annual Sales | 1,360,820,000 | 1,137,760,000 | 249,600,000 | ||
| Annual Net Income | 167,680,000 | 214,610,000 | 57,730,000 | ||
| Last Quarter Sales | 338,970,000 | 283,440,000 | 64,450,000 | ||
| Last Quarter Net Income | 44,740,000 | 46,700,000 | 15,580,000 | ||
| 60-Month Beta | 0.28 | 0.41 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/05/26 | 1.14 on 02/05/26 | 0.68 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | 0.250 on 03/12/26 | ||
| Next Ex-Dividends Date | N/A | 09/27/18 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 13.22 | 44.80 | ||