Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | ICUI | LMAT | ||
| Company | Haemonetics Corp | I C U Medical Inc | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 57.08 | 123.06 | 99.14 | ||
| High | 58.69 | 124.47 | 99.99 | ||
| Low | 56.73 | 122.06 | 96.96 | ||
| Latest | 57.12 | 122.99 | 99.50 | ||
| Change | +0.11 | +0.95 | +1.33 | ||
| % Change | +0.19% | +0.78% | +1.35% | ||
| Volume | 789,000 | 223,000 | 272,700 | ||
| 20-Day Average Volume | 870,380 | 279,825 | 237,675 | ||
| Previous Close | 57.01 | 122.04 | 98.17 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.79 | 123.02 | 109.13 | ||
| 20-Day Raw Stochastic | 54.74% | 49.77% | 19.72% | ||
| 20-Day Relative Strength | 47.69 | 46.51 | 39.12 | ||
| Weighted Alpha | -22.99 | -14.25 | +17.19 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 05/07/26 | -0.07% since 05/07/26 | -7.79% since 05/07/26 | ||
| Low | 51.00 on 05/08/26 | 121.30 on 05/13/26 | 95.46 on 05/13/26 | ||
| High | 58.69 on 05/14/26 | 132.70 on 05/11/26 | 109.73 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 04/14/26 | -3.80% since 04/14/26 | -15.24% since 04/14/26 | ||
| Low | 51.00 on 05/08/26 | 113.37 on 04/29/26 | 95.46 on 05/13/26 | ||
| High | 62.78 on 04/16/26 | 132.70 on 05/11/26 | 117.42 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 02/13/26 | -15.12% since 02/13/26 | +13.51% since 02/13/26 | ||
| Low | 51.00 on 05/08/26 | 113.37 on 04/29/26 | 85.78 on 02/17/26 | ||
| High | 66.09 on 03/04/26 | 159.89 on 02/20/26 | 118.01 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -22.28% since 11/14/25 | -9.90% since 11/14/25 | +12.51% since 11/14/25 | ||
| Low | 51.00 on 05/08/26 | 113.37 on 04/29/26 | 79.39 on 01/05/26 | ||
| High | 87.32 on 12/10/25 | 160.29 on 01/22/26 | 118.01 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,654,424 | 3,074,011 | 2,273,674 | ||
| Shares Outstanding, K | 46,471 | 24,994 | 22,851 | ||
| Annual Sales | 1,334,030,000 | 2,231,260,000 | 249,600,000 | ||
| Annual Net Income | 97,310,000 | 730,000 | 57,730,000 | ||
| Last Quarter Sales | 346,350,000 | 530,230,000 | 66,550,000 | ||
| Last Quarter Net Income | -20,150,000 | 30,130,000 | 15,680,000 | ||
| 60-Month Beta | 0.53 | 0.74 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/07/26 | 1.97 on 05/07/26 | 0.68 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 1.500 on 03/18/02 | 0.250 on 03/12/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 19.22 | 38.05 | ||