Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | BRBR | LNTH | ||
| Company | Haemonetics Corp | Bellring Brands Inc Cl A | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 91.37 | 56.50 | 65.81 | ||
| High | 92.33 | 56.99 | 68.49 | ||
| Low | 90.48 | 55.92 | 65.76 | ||
| Last | 91.50 | 56.16 | 67.26 | ||
| Change | +0.51 | -0.18 | +1.70 | ||
| % Change | +0.56% | -0.32% | +2.59% | ||
| Volume | 488,100 | 1,167,800 | 1,101,200 | ||
| 20-Day Average Volume | 436,990 | 932,095 | 683,615 | ||
| Previous Close | 90.99 | 56.34 | 65.56 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.58 | 56.01 | 62.06 | ||
| 20-Day Raw Stochastic | 93.19% | 48.22% | 88.09% | ||
| 20-Day Relative Strength | 67.66% | 47.79% | 64.42% | ||
| Weighted Alpha | +13.56 | +50.64 | -19.46 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.42% since 04/22/24 | +1.96% since 04/22/24 | +6.64% since 04/22/24 | ||
| Low | 83.60 on 04/24/24 | 54.80 on 04/25/24 | 62.59 on 04/23/24 | ||
| High | 92.33 on 04/29/24 | 56.99 on 04/29/24 | 68.49 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +7.21% since 03/28/24 | -4.86% since 03/28/24 | +8.07% since 03/28/24 | ||
| Low | 80.15 on 04/19/24 | 53.31 on 04/19/24 | 58.16 on 04/02/24 | ||
| High | 92.33 on 04/29/24 | 60.40 on 04/01/24 | 68.49 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +12.49% since 01/29/24 | +0.92% since 01/29/24 | +24.61% since 01/29/24 | ||
| Low | 70.74 on 02/14/24 | 53.31 on 04/19/24 | 51.79 on 02/01/24 | ||
| High | 92.33 on 04/29/24 | 62.76 on 03/07/24 | 69.73 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +8.22% since 10/27/23 | +31.18% since 10/27/23 | +0.64% since 10/27/23 | ||
| Low | 70.74 on 02/14/24 | 42.87 on 10/30/23 | 50.20 on 01/23/24 | ||
| High | 92.33 on 04/29/24 | 62.76 on 03/07/24 | 79.20 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,017 | 7,379,357 | 4,494,204 | ||
| Shares Outstanding, K | 50,786 | 130,979 | 68,551 | ||
| Annual Sales | 1,168,660,000 | 1,666,800,000 | 1,296,430,000 | ||
| Annual Net Income | 115,400,000 | 165,500,000 | 326,660,000 | ||
| Last Quarter Sales | 336,250,000 | 430,400,000 | 354,000,000 | ||
| Last Quarter Net Income | 31,240,000 | 43,900,000 | 103,380,000 | ||
| 60-Month Beta | 0.36 | 0.83 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/08/24 | 0.43 on 02/05/24 | 1.75 on 02/22/24 | ||
| Latest Earnings Date | 05/09/24 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.77 | 38.92 | 11.54 | ||