Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | ICUI | PBH | ||
| Company | Haemonetics Corp | I C U Medical Inc | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 84.58 | 167.72 | 51.09 | ||
| High | 84.97 | 170.81 | 51.09 | ||
| Low | 83.48 | 166.90 | 49.78 | ||
| Last | 84.82 | 168.38 | 49.95 | ||
| Change | -0.60 | +1.85 | -2.24 | ||
| Percent Change | -0.70% | +1.11% | -4.29% | ||
| Volume | 555,100 | 403,900 | 392,300 | ||
| 20-Day Average Volume | 632,210 | 281,425 | 468,590 | ||
| Previous | 85.42 | 166.53 | 52.19 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.87 | 158.40 | 49.53 | ||
| 20-Day Raw Stochastic | 93.60% | 88.74% | 53.60% | ||
| 20-Day Relative Strength | 69.59 | 65.28 | 51.23 | ||
| Weighted Alpha | +27.09 | +40.43 | -31.11 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 07/23/26 | +9.72% since 07/23/26 | +2.06% since 07/23/26 | ||
| Low | 77.27 on 07/24/26 | 155.55 on 07/24/26 | 48.92 on 07/24/26 | ||
| High | 85.71 on 07/29/26 | 170.81 on 07/30/26 | 52.53 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +13.09% since 06/30/26 | +14.86% since 06/30/26 | +5.67% since 06/30/26 | ||
| Low | 71.81 on 07/09/26 | 146.47 on 07/01/26 | 46.97 on 07/15/26 | ||
| High | 85.71 on 07/29/26 | 170.81 on 07/30/26 | 52.53 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +41.15% since 04/30/26 | +41.26% since 04/30/26 | -11.31% since 04/30/26 | ||
| Low | 51.00 on 05/08/26 | 115.61 on 05/04/26 | 42.62 on 05/14/26 | ||
| High | 85.71 on 07/29/26 | 170.81 on 07/30/26 | 56.83 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +27.24% since 01/30/26 | +12.33% since 01/30/26 | -22.52% since 01/30/26 | ||
| Low | 51.00 on 05/08/26 | 113.37 on 04/29/26 | 42.62 on 05/14/26 | ||
| High | 85.71 on 07/29/26 | 170.81 on 07/30/26 | 71.07 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,881,997 | 4,162,249 | 2,472,345 | ||
| Shares Outstanding, K | 45,446 | 24,994 | 47,372 | ||
| Annual Sales, $M | 1,334,030,000 | 2,231,260,000 | 1,088,710,000 | ||
| Annual Net Income, $M | 97,310,000 | 730,000 | 190,300,000 | ||
| Last Qtr Sales, $M | 346,350,000 | 530,230,000 | 281,620,000 | ||
| Last Qtr Income, $M | -20,150,000 | 30,130,000 | 53,930,000 | ||
| 60-Month Beta | 0.52 | 0.76 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/07/26 | 1.97 on 05/07/26 | 1.23 on 05/13/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.500 on 03/18/02 | 0.475 on 09/27/18 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 26.11 | 11.78 | ||