Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | LNTH | ICUI | ||
| Company | Haemonetics Corp | Lantheus Holdings | I C U Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 82.19 | 59.83 | 144.96 | ||
| High | 84.19 | 62.60 | 144.96 | ||
| Low | 81.50 | 59.14 | 141.39 | ||
| Latest | 83.81 | 61.87 | 142.35 | ||
| Change | +1.90 | +2.10 | -1.69 | ||
| % Change | +2.32% | +3.51% | -1.17% | ||
| Volume | 647,600 | 1,320,600 | 305,000 | ||
| 20-Day Average Volume | 1,222,420 | 1,187,015 | 297,060 | ||
| Previous Close | 81.91 | 59.77 | 144.04 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.29 | 55.50 | 141.08 | ||
| 20-Day Raw Stochastic | 98.61% | 94.13% | 60.43% | ||
| 20-Day Relative Strength | 86.18 | 63.15 | 57.86 | ||
| Weighted Alpha | +15.56 | -25.70 | -3.67 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 11/26/25 | +5.31% since 11/26/25 | -4.55% since 11/26/25 | ||
| Low | 80.05 on 12/01/25 | 57.44 on 12/01/25 | 141.39 on 12/04/25 | ||
| High | 84.19 on 12/04/25 | 62.60 on 12/04/25 | 150.38 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +66.36% since 11/04/25 | +7.21% since 11/04/25 | +13.28% since 11/04/25 | ||
| Low | 49.96 on 11/05/25 | 50.15 on 11/10/25 | 124.70 on 11/05/25 | ||
| High | 84.19 on 12/04/25 | 62.60 on 12/04/25 | 153.63 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +54.97% since 09/04/25 | +14.96% since 09/04/25 | +13.31% since 09/04/25 | ||
| Low | 47.31 on 09/26/25 | 49.67 on 10/08/25 | 112.50 on 10/10/25 | ||
| High | 84.19 on 12/04/25 | 62.60 on 12/04/25 | 153.63 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +20.31% since 06/04/25 | -22.30% since 06/04/25 | +8.37% since 06/04/25 | ||
| Low | 47.31 on 09/26/25 | 47.25 on 08/06/25 | 107.00 on 08/11/25 | ||
| High | 84.19 on 12/04/25 | 85.31 on 07/10/25 | 153.63 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,834,208 | 3,963,468 | 3,555,915 | ||
| Shares Outstanding, K | 46,810 | 66,312 | 24,687 | ||
| Annual Sales | 1,360,820,000 | 1,533,910,000 | 2,382,050,000 | ||
| Annual Net Income | 167,680,000 | 312,440,000 | -117,690,000 | ||
| Last Quarter Sales | 327,320,000 | 384,010,000 | 536,990,000 | ||
| Last Quarter Net Income | 38,680,000 | 27,770,000 | -3,400,000 | ||
| 60-Month Beta | 0.30 | -0.10 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 11/06/25 | 1.27 on 11/06/25 | 2.03 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 11/06/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 03/18/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 11.83 | 22.99 | ||