Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | ICUI | PBH | ||
| Company | Haemonetics Corp | I C U Medical Inc | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 70.10 | 135.14 | 46.23 | ||
| High | 71.66 | 138.06 | 47.57 | ||
| Low | 69.64 | 135.14 | 46.23 | ||
| Latest | 71.28 | 136.61 | 47.18 | ||
| Change | +1.43 | +1.68 | +1.74 | ||
| % Change | +2.05% | +1.25% | +3.83% | ||
| Volume | 604,790 | 269,850 | 507,413 | ||
| 20-Day Average Volume | 952,120 | 323,638 | 866,006 | ||
| Previous Close | 69.85 | 134.93 | 45.44 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.12 | 129.53 | 47.83 | ||
| 20-Day Raw Stochastic | 98.16% | 76.45% | 37.55% | ||
| 20-Day Relative Strength | 67.97 | 58.33 | 37.59 | ||
| Weighted Alpha | +4.65 | +3.40 | -45.51 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 05/29/26 | +0.90% since 05/29/26 | -0.74% since 05/29/26 | ||
| Low | 64.79 on 06/01/26 | 129.34 on 06/03/26 | 44.51 on 06/01/26 | ||
| High | 71.66 on 06/05/26 | 138.91 on 06/04/26 | 47.57 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +28.16% since 05/05/26 | +16.75% since 05/05/26 | -15.37% since 05/05/26 | ||
| Low | 51.00 on 05/08/26 | 116.90 on 05/06/26 | 42.62 on 05/14/26 | ||
| High | 71.66 on 06/05/26 | 142.30 on 05/27/26 | 56.41 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +10.98% since 03/05/26 | -0.10% since 03/05/26 | -30.55% since 03/05/26 | ||
| Low | 51.00 on 05/08/26 | 113.37 on 04/29/26 | 42.62 on 05/14/26 | ||
| High | 71.66 on 06/05/26 | 142.30 on 05/27/26 | 68.58 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -15.08% since 12/05/25 | -4.14% since 12/05/25 | -22.43% since 12/05/25 | ||
| Low | 51.00 on 05/08/26 | 113.37 on 04/29/26 | 42.62 on 05/14/26 | ||
| High | 87.32 on 12/10/25 | 160.29 on 01/22/26 | 71.07 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,174,403 | 3,372,439 | 2,152,584 | ||
| Shares Outstanding, K | 45,446 | 24,994 | 47,372 | ||
| Annual Sales | 1,334,030,000 | 2,231,260,000 | 1,088,710,000 | ||
| Annual Net Income | 97,310,000 | 730,000 | 190,300,000 | ||
| Last Quarter Sales | 346,350,000 | 530,230,000 | 281,620,000 | ||
| Last Quarter Net Income | -20,150,000 | 30,130,000 | 53,930,000 | ||
| 60-Month Beta | 0.56 | 0.77 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/07/26 | 1.97 on 05/07/26 | 1.23 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.500 on 03/18/02 | 0.475 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 20.55 | 10.35 | ||