Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | LNTH | ICUI | ||
| Company | Haemonetics Corp | Lantheus Holdings | I C U Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 105.20 | 100.35 | 185.82 | ||
| High | 108.50 | 100.72 | 189.29 | ||
| Low | 105.01 | 100.22 | 185.25 | ||
| Last | 108.41 | 100.48 | 187.26 | ||
| Change | +3.76 | +0.22 | +3.50 | ||
| Percent Change | +3.59% | +0.22% | +1.90% | ||
| Volume | 1,460,300 | 1,254,300 | 235,000 | ||
| 20-Day Average Volume | 901,380 | 2,096,580 | 348,520 | ||
| Previous | 104.65 | 100.26 | 183.76 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.64 | 101.58 | 173.36 | ||
| 20-Day Raw Stochastic | 99.73% | 15.80% | 86.07% | ||
| 20-Day Relative Strength | 81.43 | 46.90 | 69.20 | ||
| Weighted Alpha | +96.70 | +74.68 | +58.81 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.69% since 08/12/26 | -0.25% since 08/12/26 | +4.42% since 08/12/26 | ||
| Low | 89.06 on 08/17/26 | 100.15 on 08/18/26 | 178.72 on 08/13/26 | ||
| High | 108.50 on 08/19/26 | 101.10 on 08/14/26 | 189.29 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +39.24% since 07/17/26 | -6.61% since 07/17/26 | +18.89% since 07/17/26 | ||
| Low | 74.95 on 07/23/26 | 98.81 on 07/31/26 | 152.71 on 07/23/26 | ||
| High | 108.50 on 08/19/26 | 109.48 on 07/20/26 | 192.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +90.69% since 05/19/26 | +8.17% since 05/19/26 | +51.43% since 05/19/26 | ||
| Low | 55.75 on 05/20/26 | 92.15 on 05/20/26 | 122.20 on 05/20/26 | ||
| High | 108.50 on 08/19/26 | 111.86 on 06/30/26 | 192.85 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +78.69% since 02/19/26 | +37.31% since 02/19/26 | +25.06% since 02/19/26 | ||
| Low | 51.00 on 05/08/26 | 72.29 on 02/23/26 | 113.37 on 04/29/26 | ||
| High | 108.50 on 08/19/26 | 111.86 on 06/30/26 | 192.85 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,761,261 | 6,544,171 | 4,592,896 | ||
| Shares Outstanding, K | 45,497 | 65,272 | 24,994 | ||
| Annual Sales, $M | 1,334,030,000 | 1,541,610,000 | 2,231,260,000 | ||
| Annual Net Income, $M | 97,310,000 | 233,560,000 | 730,000 | ||
| Last Qtr Sales, $M | 339,380,000 | 388,180,000 | 551,680,000 | ||
| Last Qtr Income, $M | 33,010,000 | 75,030,000 | 19,090,000 | ||
| 60-Month Beta | 0.52 | -0.03 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/06/26 | 1.55 on 08/06/26 | 2.37 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 03/18/02 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.02 | 20.26 | 27.24 | ||