UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | WTFC | ONB | ASB | FIBK |
| Company | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 124.19 | 147.92 | 23.43 | 27.65 | 34.53 |
| High | 124.55 | 148.43 | 23.57 | 27.83 | 35.25 |
| Low | 123.44 | 147.43 | 23.33 | 27.55 | 34.46 |
| Latest | 124.50 | 148.74 | 23.59 | 27.95 | 34.95 |
| Change | +0.28 | +0.70 | +0.04 | +0.11 | +0.52 |
| % Change | +0.23% | +0.47% | +0.17% | +0.40% | +1.51% |
| Volume | 24,696 | 8,541 | 111,340 | 82,911 | 50,847 |
| 20-Day Average Volume | 662,530 | 396,488 | 3,040,438 | 2,130,902 | 1,199,631 |
| Previous Close | 124.22 | 148.04 | 23.55 | 27.84 | 34.43 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.30 | 146.63 | 23.47 | 27.54 | 34.37 |
| 20-Day Raw Stochastic | 68.18% | 66.29% | 64.49% | 71.52% | 73.39% |
| 20-Day Relative Strength | 59.35 | 54.73 | 52.57 | 56.27 | 53.53 |
| Weighted Alpha | +21.77 | +25.37 | +10.91 | +18.75 | +25.49 |
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/23/26 | -1.78% since 04/23/26 | -2.17% since 04/23/26 | -0.54% since 04/23/26 | +0.46% since 04/23/26 |
| Low | 117.83 on 04/27/26 | 145.35 on 04/27/26 | 23.28 on 04/24/26 | 27.23 on 04/24/26 | 34.28 on 04/24/26 |
| High | 129.70 on 04/29/26 | 151.00 on 04/28/26 | 24.14 on 04/28/26 | 28.49 on 04/28/26 | 35.83 on 04/28/26 |
| 1-Month | |||||
| %Chg | +12.78% since 03/30/26 | +10.72% since 03/30/26 | +9.26% since 03/30/26 | +11.22% since 03/30/26 | +6.70% since 03/30/26 |
| Low | 110.61 on 03/31/26 | 134.78 on 03/31/26 | 21.53 on 04/01/26 | 25.20 on 03/31/26 | 32.80 on 04/02/26 |
| High | 129.70 on 04/29/26 | 153.75 on 04/21/26 | 24.42 on 04/21/26 | 28.68 on 04/17/26 | 35.83 on 04/28/26 |
| 3-Month | |||||
| %Chg | -2.44% since 01/30/26 | +0.25% since 01/30/26 | -3.93% since 01/30/26 | +1.83% since 01/30/26 | -1.27% since 01/30/26 |
| Low | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 | 31.62 on 03/19/26 |
| High | 136.11 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 | 39.26 on 02/09/26 |
| 6-Month | |||||
| %Chg | +15.37% since 10/30/25 | +15.83% since 10/30/25 | +16.19% since 10/30/25 | +12.25% since 10/30/25 | +11.25% since 10/30/25 |
| Low | 103.38 on 11/18/25 | 122.00 on 11/18/25 | 19.60 on 11/18/25 | 23.87 on 03/09/26 | 29.39 on 11/18/25 |
| High | 136.11 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 | 39.26 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,457,738 | 9,983,371 | 9,097,718 | 4,602,898 | 3,481,493 |
| Shares Outstanding, K | 76,137 | 67,437 | 386,315 | 165,334 | 101,118 |
| Annual Sales | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 | 1,411,400,000 |
| Annual Net Income | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 | 302,100,000 |
| Last Quarter Sales | 1,085,250,000 | 1,061,700,000 | 999,740,000 | 603,900,000 | 391,800,000 |
| Last Quarter Net Income | 215,360,000 | 227,390,000 | 233,670,000 | 119,640,000 | 108,800,000 |
| 60-Month Beta | 0.75 | 0.86 | 0.83 | 0.77 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 04/28/26 | 3.22 on 04/20/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/20/26 | 07/28/26 | 07/23/26 | 04/29/26 |
| Most Recent Dividend | 0.430 on 03/10/26 | 0.550 on 02/05/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 | 0.470 on 02/10/26 |
| Next Ex-Dividends Date | 06/10/26 | 05/14/26 | 03/05/26 | 06/01/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.32 | 12.33 | 10.20 | 9.77 | 12.09 |