UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | WTFC | ONB | ASB | FIBK |
| Company | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 133.72 | 155.55 | 24.81 | 29.11 | 36.00 |
| High | 134.47 | 156.92 | 25.04 | 29.47 | 36.54 |
| Low | 132.30 | 153.26 | 24.60 | 29.04 | 35.88 |
| Latest | 133.06 | 154.11 | 24.80 | 29.20 | 36.43 |
| Change | +0.49 | +0.15 | +0.19 | +0.26 | +0.79 |
| % Change | +0.37% | +0.10% | +0.77% | +0.90% | +2.22% |
| Volume | 1,251,400 | 971,700 | 6,020,500 | 4,116,400 | 2,426,800 |
| 20-Day Average Volume | 626,410 | 449,150 | 3,392,215 | 2,014,615 | 1,022,880 |
| Previous Close | 132.57 | 153.96 | 24.61 | 28.94 | 35.64 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.46 | 152.58 | 24.20 | 28.26 | 35.79 |
| 20-Day Raw Stochastic | 63.75% | 55.21% | 69.96% | 75.44% | 64.39% |
| 20-Day Relative Strength | 56.64 | 54.80 | 56.78 | 58.63 | 55.27 |
| Weighted Alpha | +30.87 | +26.60 | +21.03 | +25.83 | +31.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 48% Buy | 72% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 06/11/26 | -1.12% since 06/11/26 | +0.45% since 06/11/26 | +0.83% since 06/11/26 | -0.36% since 06/11/26 |
| Low | 125.14 on 06/16/26 | 152.89 on 06/17/26 | 24.34 on 06/17/26 | 28.69 on 06/17/26 | 35.14 on 06/17/26 |
| High | 137.56 on 06/15/26 | 161.05 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 | 37.63 on 06/15/26 |
| 1-Month | |||||
| %Chg | +4.92% since 05/18/26 | +4.92% since 05/18/26 | +5.67% since 05/18/26 | +6.22% since 05/18/26 | +5.96% since 05/18/26 |
| Low | 124.72 on 05/19/26 | 144.25 on 05/20/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 | 34.00 on 05/19/26 |
| High | 137.56 on 06/15/26 | 161.05 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 | 37.63 on 06/15/26 |
| 3-Month | |||||
| %Chg | +22.01% since 03/18/26 | +17.89% since 03/18/26 | +17.20% since 03/18/26 | +19.97% since 03/18/26 | +13.74% since 03/18/26 |
| Low | 107.12 on 03/19/26 | 129.37 on 03/19/26 | 20.80 on 03/19/26 | 23.96 on 03/19/26 | 31.62 on 03/19/26 |
| High | 137.56 on 06/15/26 | 161.05 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 | 37.63 on 06/15/26 |
| 6-Month | |||||
| %Chg | +11.08% since 12/18/25 | +8.67% since 12/18/25 | +7.41% since 12/18/25 | +9.82% since 12/18/25 | +2.36% since 12/18/25 |
| Low | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 | 31.62 on 03/19/26 |
| High | 137.56 on 06/15/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 29.96 on 06/15/26 | 39.26 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,109,764 | 10,394,410 | 9,582,050 | 5,507,354 | 3,538,919 |
| Shares Outstanding, K | 75,979 | 67,448 | 386,373 | 188,608 | 97,143 |
| Annual Sales | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 | 1,411,400,000 |
| Annual Net Income | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 | 302,100,000 |
| Last Quarter Sales | 1,071,860,000 | 1,061,700,000 | 999,740,000 | 603,900,000 | 312,400,000 |
| Last Quarter Net Income | 261,440,000 | 227,390,000 | 233,670,000 | 119,640,000 | 60,200,000 |
| 60-Month Beta | 0.78 | 0.84 | 0.84 | 0.77 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 04/28/26 | 3.22 on 04/20/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/20/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 | 0.470 on 05/11/26 |
| Next Ex-Dividends Date | 06/10/26 | 05/14/26 | 06/05/26 | 06/01/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 12.61 | 10.47 | 10.05 | 11.61 |