UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | WTFC | ONB | ASB | FIBK |
| Company | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 119.74 | 134.63 | 22.74 | 25.10 | 32.41 |
| High | 121.87 | 134.63 | 23.27 | 25.52 | 32.98 |
| Low | 119.69 | 130.90 | 22.68 | 24.31 | 32.28 |
| Last | 121.04 | 131.79 | 23.07 | 25.12 | 32.59 |
| Change | +0.47 | -1.24 | +0.20 | -0.21 | -0.03 |
| % Change | +0.39% | -0.93% | +0.87% | -0.83% | -0.09% |
| Volume | 570,200 | 648,400 | 2,260,500 | 2,530,000 | 472,000 |
| 20-Day Average Volume | 416,890 | 429,015 | 3,283,210 | 1,496,235 | 558,200 |
| Previous Close | 120.57 | 133.03 | 22.87 | 25.33 | 32.62 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.43 | 128.93 | 22.01 | 24.46 | 32.17 |
| 20-Day Raw Stochastic | 91.66% | 60.46% | 70.88% | 75.99% | 78.69% |
| 20-Day Relative Strength | 57.00% | 54.22% | 58.26% | 52.42% | 50.36% |
| Weighted Alpha | +50.47 | +37.92 | +40.69 | +19.30 | +16.60 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 01/16/25 | -1.24% since 01/16/25 | +1.63% since 01/16/25 | +0.40% since 01/16/25 | +0.18% since 01/16/25 |
| Low | 117.54 on 01/17/25 | 129.61 on 01/22/25 | 22.68 on 01/24/25 | 24.31 on 01/24/25 | 32.28 on 01/24/25 |
| High | 122.41 on 01/21/25 | 137.95 on 01/22/25 | 24.17 on 01/21/25 | 25.79 on 01/21/25 | 33.33 on 01/21/25 |
| 1-Month | |||||
| %Chg | +4.54% since 12/24/24 | +4.65% since 12/24/24 | +5.25% since 12/24/24 | +3.08% since 12/24/24 | -0.55% since 12/24/24 |
| Low | 105.99 on 01/10/25 | 122.37 on 01/03/25 | 20.41 on 01/10/25 | 23.00 on 01/10/25 | 29.88 on 01/13/25 |
| High | 122.41 on 01/21/25 | 137.95 on 01/22/25 | 24.17 on 01/21/25 | 25.79 on 01/21/25 | 33.33 on 01/21/25 |
| 3-Month | |||||
| %Chg | +14.38% since 10/24/24 | +15.43% since 10/24/24 | +21.68% since 10/24/24 | +10.76% since 10/24/24 | +1.81% since 10/24/24 |
| Low | 103.78 on 10/25/24 | 111.86 on 11/04/24 | 18.58 on 10/25/24 | 22.79 on 10/25/24 | 29.58 on 11/04/24 |
| High | 129.94 on 11/25/24 | 142.04 on 11/25/24 | 24.17 on 01/21/25 | 28.18 on 11/11/24 | 36.77 on 11/26/24 |
| 6-Month | |||||
| %Chg | +26.35% since 07/24/24 | +23.10% since 07/24/24 | +16.16% since 07/24/24 | +8.51% since 07/24/24 | +3.13% since 07/24/24 |
| Low | 87.40 on 08/05/24 | 93.54 on 08/05/24 | 17.40 on 08/05/24 | 19.76 on 08/05/24 | 26.62 on 08/05/24 |
| High | 129.94 on 11/25/24 | 142.04 on 11/25/24 | 24.17 on 01/21/25 | 28.18 on 11/11/24 | 36.77 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,906,510 | 8,762,979 | 7,358,684 | 3,799,526 | 3,406,633 |
| Shares Outstanding, K | 48,798 | 66,492 | 318,972 | 151,255 | 104,530 |
| Annual Sales | 2,380,560,000 | 3,327,220,000 | 2,540,160,000 | 2,021,230,000 | 1,427,100,000 |
| Annual Net Income | 350,020,000 | 622,630,000 | 581,990,000 | 182,960,000 | 257,500,000 |
| Last Quarter Sales | 716,440,000 | 1,021,750,000 | 774,060,000 | 607,540,000 | 374,400,000 |
| Last Quarter Net Income | 109,640,000 | 170,000,000 | 143,800,000 | 88,020,000 | 55,500,000 |
| 60-Month Beta | 0.82 | 1.20 | 0.87 | 0.94 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/29/24 | 2.63 on 01/21/25 | 0.49 on 01/21/25 | 0.72 on 01/23/25 | 0.54 on 10/24/24 |
| Latest Earnings Date | 01/28/25 | 01/21/25 | 01/21/25 | 01/23/25 | 01/29/25 |
| Most Recent Dividend | 0.400 on 12/10/24 | 0.450 on 11/07/24 | 0.140 on 12/05/24 | 0.230 on 12/02/24 | 0.470 on 11/04/24 |
| Next Ex-Dividends Date | 12/10/24 | 02/06/25 | 12/05/24 | 12/02/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 12.90 | 12.30 | 11.67 | 13.82 |