UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | WTFC | ONB | ASB | FIBK |
| Company | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 108.08 | 127.84 | 20.43 | 25.27 | 31.32 |
| High | 108.93 | 128.30 | 20.80 | 25.34 | 31.44 |
| Low | 107.60 | 126.03 | 20.39 | 24.88 | 30.49 |
| Last | 108.40 | 128.30 | 20.76 | 25.30 | 31.33 |
| Change | -0.63 | +0.27 | -0.03 | -0.08 | -0.09 |
| % Change | -0.58% | +0.21% | -0.14% | -0.32% | -0.29% |
| Volume | 416,400 | 345,100 | 2,181,500 | 1,377,400 | 859,000 |
| 20-Day Average Volume | 494,110 | 480,235 | 3,506,100 | 1,566,090 | 856,240 |
| Previous Close | 109.03 | 128.03 | 20.79 | 25.38 | 31.42 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.61 | 128.90 | 20.67 | 25.25 | 31.77 |
| 20-Day Raw Stochastic | 42.08% | 51.32% | 47.51% | 58.08% | 43.16% |
| 20-Day Relative Strength | 42.35 | 47.82 | 46.91 | 48.82 | 47.77 |
| Weighted Alpha | -8.43 | +0.16 | -4.14 | -0.84 | -1.40 |
| Today's Opinion | 8% Sell | 8% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 72% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 11/07/25 | -1.78% since 11/07/25 | -1.10% since 11/07/25 | -1.06% since 11/07/25 | -3.57% since 11/07/25 |
| Low | 107.60 on 11/14/25 | 126.03 on 11/14/25 | 20.39 on 11/14/25 | 24.88 on 11/14/25 | 30.49 on 11/14/25 |
| High | 111.32 on 11/12/25 | 133.63 on 11/12/25 | 21.39 on 11/12/25 | 26.00 on 11/12/25 | 33.06 on 11/12/25 |
| 1-Month | |||||
| %Chg | -8.46% since 10/14/25 | -2.58% since 10/14/25 | -4.38% since 10/14/25 | -4.06% since 10/14/25 | -3.00% since 10/14/25 |
| Low | 103.86 on 10/31/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 | 29.10 on 10/16/25 |
| High | 119.22 on 10/15/25 | 133.63 on 11/12/25 | 22.06 on 10/15/25 | 26.45 on 10/15/25 | 33.06 on 11/12/25 |
| 3-Month | |||||
| %Chg | -7.40% since 08/14/25 | +0.33% since 08/14/25 | -3.89% since 08/14/25 | -0.59% since 08/14/25 | +2.35% since 08/14/25 |
| Low | 103.86 on 10/31/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 | 29.10 on 10/16/25 |
| High | 126.14 on 09/09/25 | 141.69 on 09/05/25 | 23.32 on 09/05/25 | 27.46 on 08/29/25 | 33.99 on 09/19/25 |
| 6-Month | |||||
| %Chg | +1.53% since 05/14/25 | +4.62% since 05/14/25 | -8.02% since 05/14/25 | +3.77% since 05/14/25 | +12.58% since 05/14/25 |
| Low | 98.16 on 06/18/25 | 114.73 on 05/23/25 | 19.39 on 10/16/25 | 22.40 on 05/23/25 | 25.81 on 06/18/25 |
| High | 126.14 on 09/09/25 | 141.69 on 09/05/25 | 23.61 on 07/10/25 | 27.46 on 08/29/25 | 33.99 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,233,523 | 8,592,379 | 8,112,448 | 4,197,826 | 3,223,575 |
| Shares Outstanding, K | 75,955 | 66,971 | 390,773 | 165,922 | 102,891 |
| Annual Sales | 2,799,130,000 | 3,965,920,000 | 2,956,350,000 | 2,113,300,000 | 1,480,600,000 |
| Annual Net Income | 441,240,000 | 695,050,000 | 539,190,000 | 123,150,000 | 226,000,000 |
| Last Quarter Sales | 1,082,200,000 | 1,094,660,000 | 1,047,650,000 | 637,860,000 | 335,700,000 |
| Last Quarter Net Income | 188,320,000 | 216,250,000 | 182,570,000 | 124,730,000 | 71,400,000 |
| 60-Month Beta | 0.80 | 0.91 | 0.89 | 0.84 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 10/28/25 | 3.06 on 10/20/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 10/28/25 | 10/20/25 | 10/22/25 | 10/23/25 | 10/29/25 |
| Most Recent Dividend | 0.400 on 09/10/25 | 0.500 on 11/06/25 | 0.140 on 09/05/25 | 0.230 on 09/02/25 | 0.470 on 11/10/25 |
| Next Ex-Dividends Date | 12/10/25 | 11/06/25 | 12/05/25 | 12/01/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 11.47 | 10.09 | 9.99 | 13.26 |