S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | VFH | KBWB | ||
| Company | S&P Regional Banking ETF SPDR | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 68.11 | 133.20 | 86.27 | ||
| High | 68.47 | 134.18 | 87.11 | ||
| Low | 67.76 | 133.03 | 86.08 | ||
| Latest | 67.85 | 133.38 | 86.14 | ||
| Change | -0.39 | +0.11 | -0.35 | ||
| % Change | -0.57% | +0.08% | -0.40% | ||
| Volume | 14,681,500 | 429,000 | 1,614,300 | ||
| 20-Day Average Volume | 12,765,010 | 622,935 | 2,264,905 | ||
| Previous Close | 68.24 | 133.27 | 86.49 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.77 | 134.78 | 86.19 | ||
| 20-Day Raw Stochastic | 82.23% | 30.51% | 45.12% | ||
| 20-Day Relative Strength | 59.24 | 51.02 | 57.47 | ||
| Weighted Alpha | +13.36 | +9.99 | +29.93 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 01/09/26 | -2.04% since 01/09/26 | -1.68% since 01/09/26 | ||
| Low | 65.84 on 01/14/26 | 131.40 on 01/14/26 | 84.21 on 01/14/26 | ||
| High | 68.65 on 01/15/26 | 135.21 on 01/12/26 | 87.11 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 12/16/25 | -0.23% since 12/16/25 | +2.04% since 12/16/25 | ||
| Low | 64.06 on 01/02/26 | 131.40 on 01/14/26 | 83.92 on 01/02/26 | ||
| High | 68.67 on 01/09/26 | 137.89 on 01/05/26 | 88.84 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +16.70% since 10/16/25 | +6.07% since 10/16/25 | +16.63% since 10/16/25 | ||
| Low | 58.05 on 10/17/25 | 124.29 on 11/20/25 | 73.39 on 10/17/25 | ||
| High | 68.67 on 01/09/26 | 137.89 on 01/05/26 | 88.84 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +9.59% since 07/16/25 | +4.97% since 07/16/25 | +18.98% since 07/16/25 | ||
| Low | 57.55 on 10/16/25 | 124.18 on 08/01/25 | 70.68 on 08/01/25 | ||
| High | 68.67 on 01/09/26 | 137.89 on 01/05/26 | 88.84 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,328,830 | 13,384,683 | 6,207,248 | ||
| Shares Outstanding, K | 63,800 | 100,350 | 72,060 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.418 on 12/22/25 | 0.675 on 12/17/25 | 0.444 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 18.80 | 13.56 | ||