S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | VFH | KBWB | ||
| Company | S&P Regional Banking ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 71.76 | 133.44 | 94.22 | ||
| High | 72.30 | 133.58 | 94.72 | ||
| Low | 71.42 | 131.13 | 92.46 | ||
| Latest | 71.72 | 131.44 | 92.64 | ||
| Change | +0.57 | -0.96 | -0.59 | ||
| % Change | +0.80% | -0.73% | -0.63% | ||
| Volume | 16,522,100 | 294,600 | 3,759,700 | ||
| 20-Day Average Volume | 15,814,715 | 627,045 | 1,840,740 | ||
| Previous Close | 71.15 | 132.40 | 93.23 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.50 | 128.33 | 89.33 | ||
| 20-Day Raw Stochastic | 60.53% | 70.97% | 76.04% | ||
| 20-Day Relative Strength | 56.08 | 59.94 | 63.27 | ||
| Weighted Alpha | +24.36 | +7.03 | +35.76 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 06/11/26 | +1.70% since 06/11/26 | +1.75% since 06/11/26 | ||
| Low | 70.53 on 06/17/26 | 129.76 on 06/12/26 | 91.71 on 06/12/26 | ||
| High | 74.27 on 06/15/26 | 134.54 on 06/17/26 | 95.05 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 05/18/26 | +3.68% since 05/18/26 | +9.89% since 05/18/26 | ||
| Low | 67.08 on 05/19/26 | 123.85 on 06/03/26 | 83.14 on 05/19/26 | ||
| High | 74.27 on 06/15/26 | 134.54 on 06/17/26 | 95.05 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +14.53% since 03/18/26 | +10.14% since 03/18/26 | +20.99% since 03/18/26 | ||
| Low | 61.80 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 74.27 on 06/15/26 | 134.54 on 06/17/26 | 95.05 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +6.28% since 12/18/25 | -1.07% since 12/18/25 | +9.88% since 12/18/25 | ||
| Low | 61.80 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 74.27 on 06/15/26 | 137.89 on 01/05/26 | 95.05 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,313,958 | 13,360,876 | 5,845,584 | ||
| Shares Outstanding, K | 60,150 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.364 on 03/23/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 15.90 | 13.55 | ||