S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | VFH | KBWB | ||
| Company | S&P Regional Banking ETF SPDR | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 69.99 | 127.29 | 85.52 | ||
| High | 71.19 | 128.87 | 86.96 | ||
| Low | 69.42 | 127.23 | 85.22 | ||
| Latest | 70.39 | 128.49 | 86.07 | ||
| Change | +0.52 | +1.60 | +0.96 | ||
| % Change | +0.74% | +1.26% | +1.13% | ||
| Volume | 17,715,842 | 666,785 | 2,031,300 | ||
| 20-Day Average Volume | 21,241,676 | 622,910 | 2,787,000 | ||
| Previous Close | 69.87 | 126.89 | 85.11 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.04 | 129.31 | 87.01 | ||
| 20-Day Raw Stochastic | 41.10% | 52.83% | 43.97% | ||
| 20-Day Relative Strength | 53.45 | 46.87 | 50.53 | ||
| Weighted Alpha | +19.04 | +2.16 | +27.55 | ||
| Today's Opinion | 80% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 02/19/26 | +0.48% since 02/19/26 | -0.20% since 02/19/26 | ||
| Low | 68.02 on 02/24/26 | 123.01 on 02/24/26 | 81.86 on 02/24/26 | ||
| High | 72.12 on 02/23/26 | 128.87 on 02/26/26 | 87.26 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 01/26/26 | -1.92% since 01/26/26 | +1.10% since 01/26/26 | ||
| Low | 67.64 on 01/28/26 | 123.01 on 02/24/26 | 81.86 on 02/24/26 | ||
| High | 74.08 on 02/09/26 | 133.38 on 02/09/26 | 91.43 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +11.43% since 11/26/25 | -0.56% since 11/26/25 | +9.23% since 11/26/25 | ||
| Low | 62.54 on 12/01/25 | 123.01 on 02/24/26 | 78.84 on 11/28/25 | ||
| High | 74.08 on 02/09/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +7.91% since 08/26/25 | -2.21% since 08/26/25 | +11.75% since 08/26/25 | ||
| Low | 57.55 on 10/16/25 | 123.01 on 02/24/26 | 73.32 on 10/16/25 | ||
| High | 74.08 on 02/09/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,399,375 | 12,893,972 | 6,094,617 | ||
| Shares Outstanding, K | 62,500 | 100,350 | 70,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.418 on 12/22/25 | 0.675 on 12/17/25 | 0.444 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 18.80 | 13.56 | ||