S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | VFH | KBWB | ||
| Company | S&P Regional Banking ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 77.02 | 141.91 | 99.10 | ||
| High | 77.15 | 142.38 | 99.27 | ||
| Low | 75.01 | 140.83 | 96.34 | ||
| Last | 75.14 | 140.75 | 96.48 | ||
| Change | -1.71 | -0.81 | -2.41 | ||
| Percent Change | -2.23% | -0.57% | -2.44% | ||
| Volume | 15,469,219 | 492,229 | 1,480,938 | ||
| 20-Day Average Volume | 11,216,482 | 369,573 | 1,142,540 | ||
| Previous | 76.85 | 141.56 | 98.89 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.58 | 140.59 | 97.55 | ||
| 20-Day Raw Stochastic | 28.07% | 71.82% | 37.29% | ||
| 20-Day Relative Strength | 48.49 | 59.03 | 51.24 | ||
| Weighted Alpha | +18.14 | +11.05 | +28.26 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 08/12/26 | -0.52% since 08/12/26 | -2.75% since 08/12/26 | ||
| Low | 75.07 on 08/19/26 | 140.95 on 08/19/26 | 96.59 on 08/19/26 | ||
| High | 78.24 on 08/17/26 | 142.90 on 08/14/26 | 100.61 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 07/17/26 | +2.18% since 07/17/26 | -0.34% since 07/17/26 | ||
| Low | 73.95 on 07/23/26 | 135.70 on 07/23/26 | 94.20 on 07/29/26 | ||
| High | 78.35 on 08/04/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +11.29% since 05/19/26 | +12.49% since 05/19/26 | +15.55% since 05/19/26 | ||
| Low | 67.41 on 05/20/26 | 123.85 on 06/03/26 | 83.39 on 05/20/26 | ||
| High | 78.35 on 08/04/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 02/19/26 | +10.22% since 02/19/26 | +12.00% since 02/19/26 | ||
| Low | 61.80 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 78.35 on 08/04/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,676,322 | 13,710,086 | 6,962,846 | ||
| Shares Outstanding, K | 60,850 | 96,850 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.417 on 06/22/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 16.30 | 14.28 | ||