S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | VFH | KBWB | ||
| Company | S&P Regional Banking ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 73.68 | 134.75 | 94.45 | ||
| High | 74.97 | 136.35 | 96.03 | ||
| Low | 73.62 | 134.60 | 94.40 | ||
| Latest | 74.65 | 135.99 | 95.57 | ||
| Change | +1.31 | +1.49 | +1.80 | ||
| % Change | +1.79% | +1.11% | +1.92% | ||
| Volume | 11,975,200 | 511,700 | 1,844,500 | ||
| 20-Day Average Volume | 15,341,705 | 502,970 | 2,084,355 | ||
| Previous Close | 73.34 | 134.50 | 93.77 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.67 | 132.73 | 93.58 | ||
| 20-Day Raw Stochastic | 65.29% | 76.65% | 82.42% | ||
| 20-Day Relative Strength | 57.97 | 62.82 | 61.68 | ||
| Weighted Alpha | +21.71 | +8.77 | +32.57 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 07/01/26 | +1.22% since 07/01/26 | +0.91% since 07/01/26 | ||
| Low | 72.92 on 07/08/26 | 134.42 on 07/08/26 | 93.25 on 07/08/26 | ||
| High | 76.84 on 07/02/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 06/09/26 | +5.68% since 06/09/26 | +5.97% since 06/09/26 | ||
| Low | 70.53 on 06/17/26 | 127.75 on 06/11/26 | 89.24 on 06/11/26 | ||
| High | 76.84 on 07/02/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 04/09/26 | +8.03% since 04/09/26 | +11.87% since 04/09/26 | ||
| Low | 66.42 on 05/15/26 | 123.72 on 04/13/26 | 82.94 on 05/12/26 | ||
| High | 76.84 on 07/02/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +10.63% since 01/09/26 | -0.12% since 01/09/26 | +9.09% since 01/09/26 | ||
| Low | 61.80 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 76.84 on 07/02/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,188,175 | 13,170,632 | 6,733,862 | ||
| Shares Outstanding, K | 69,500 | 96,850 | 70,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.417 on 06/22/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 15.60 | 13.50 | ||