S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | VFH | KBWB | ||
| Company | S&P Regional Banking ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 70.23 | 128.95 | 86.42 | ||
| High | 70.80 | 129.66 | 87.80 | ||
| Low | 70.23 | 128.95 | 86.42 | ||
| Latest | 70.74 | 129.69 | 87.66 | ||
| Change | +0.37 | +0.66 | +0.77 | ||
| % Change | +0.53% | +0.51% | +0.89% | ||
| Volume | 195,511 | 25,473 | 65,294 | ||
| 20-Day Average Volume | 14,449,650 | 862,089 | 2,063,610 | ||
| Previous Close | 70.37 | 129.03 | 86.89 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.98 | 123.45 | 82.00 | ||
| 20-Day Raw Stochastic | 88.80% | 94.61% | 96.49% | ||
| 20-Day Relative Strength | 62.88 | 62.23 | 64.65 | ||
| Weighted Alpha | +28.70 | +9.66 | +40.18 | ||
| Today's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/13/26 | +2.34% since 04/13/26 | +2.01% since 04/13/26 | ||
| Low | 68.51 on 04/15/26 | 126.35 on 04/14/26 | 84.86 on 04/14/26 | ||
| High | 71.44 on 04/17/26 | 130.39 on 04/17/26 | 87.90 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.83% since 03/20/26 | +8.48% since 03/20/26 | +13.49% since 03/20/26 | ||
| Low | 63.05 on 03/24/26 | 116.67 on 03/27/26 | 75.95 on 03/27/26 | ||
| High | 71.44 on 04/17/26 | 130.39 on 04/17/26 | 87.90 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.29% since 01/20/26 | -0.60% since 01/20/26 | +3.28% since 01/20/26 | ||
| Low | 61.80 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 74.08 on 02/09/26 | 133.38 on 02/09/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +16.45% since 10/20/25 | +0.93% since 10/20/25 | +15.30% since 10/20/25 | ||
| Low | 58.20 on 11/18/25 | 116.67 on 03/27/26 | 74.33 on 11/18/25 | ||
| High | 74.08 on 02/09/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,916,091 | 13,115,899 | 5,326,357 | ||
| Shares Outstanding, K | 55,650 | 101,650 | 61,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.96 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.364 on 03/23/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 17.10 | 13.40 | ||