S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | VFH | KBWB | ||
| Company | S&P Regional Banking ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 76.56 | 139.19 | 95.18 | ||
| High | 76.72 | 139.24 | 95.49 | ||
| Low | 75.81 | 137.81 | 94.74 | ||
| Latest | 75.90 | 137.58 | 94.79 | ||
| Change | -0.28 | -1.12 | +0.36 | ||
| % Change | -0.37% | -0.81% | +0.38% | ||
| Volume | 3,109,004 | 60,015 | 888,006 | ||
| 20-Day Average Volume | 12,963,544 | 530,560 | 1,916,035 | ||
| Previous Close | 76.18 | 138.70 | 94.43 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.61 | 137.58 | 96.25 | ||
| 20-Day Raw Stochastic | 63.00% | 58.32% | 36.01% | ||
| 20-Day Relative Strength | 57.47 | 59.27 | 53.76 | ||
| Weighted Alpha | +29.94 | +12.15 | +32.78 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 07/23/26 | +1.21% since 07/23/26 | -0.91% since 07/23/26 | ||
| Low | 75.08 on 07/24/26 | 136.40 on 07/24/26 | 94.20 on 07/29/26 | ||
| High | 76.93 on 07/29/26 | 140.97 on 07/28/26 | 98.05 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 06/30/26 | +5.05% since 06/30/26 | +2.51% since 06/30/26 | ||
| Low | 72.92 on 07/08/26 | 131.91 on 07/01/26 | 92.57 on 07/01/26 | ||
| High | 78.10 on 07/16/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +9.06% since 04/30/26 | +7.83% since 04/30/26 | +9.14% since 04/30/26 | ||
| Low | 66.42 on 05/15/26 | 123.85 on 06/03/26 | 82.94 on 05/12/26 | ||
| High | 78.10 on 07/16/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +10.71% since 01/30/26 | +5.62% since 01/30/26 | +10.57% since 01/30/26 | ||
| Low | 61.80 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 78.10 on 07/16/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,566,991 | 13,433,094 | 6,647,872 | ||
| Shares Outstanding, K | 59,950 | 96,850 | 70,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.417 on 06/22/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 15.60 | 13.50 | ||