S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | VFH | KBWB | ||
| Company | S&P Regional Banking ETF SPDR | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 66.90 | 131.41 | 84.71 | ||
| High | 67.81 | 132.66 | 86.22 | ||
| Low | 66.74 | 130.21 | 84.28 | ||
| Latest | 66.96 | 130.43 | 84.70 | ||
| Change | -0.89 | -2.95 | -1.44 | ||
| % Change | -1.31% | -2.21% | -1.67% | ||
| Volume | 18,387,500 | 970,900 | 2,726,900 | ||
| 20-Day Average Volume | 13,039,330 | 637,960 | 2,297,985 | ||
| Previous Close | 67.85 | 133.38 | 86.14 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.74 | 134.65 | 86.21 | ||
| 20-Day Raw Stochastic | 62.95% | 2.86% | 15.85% | ||
| 20-Day Relative Strength | 55.05 | 43.41 | 52.18 | ||
| Weighted Alpha | +10.84 | +5.55 | +25.66 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 01/12/26 | -3.39% since 01/12/26 | -2.42% since 01/12/26 | ||
| Low | 65.84 on 01/14/26 | 130.21 on 01/20/26 | 84.21 on 01/14/26 | ||
| High | 68.65 on 01/15/26 | 134.87 on 01/13/26 | 87.11 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 12/19/25 | -2.40% since 12/19/25 | -0.67% since 12/19/25 | ||
| Low | 64.06 on 01/02/26 | 130.21 on 01/20/26 | 83.92 on 01/02/26 | ||
| High | 68.67 on 01/09/26 | 137.89 on 01/05/26 | 88.84 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +10.60% since 10/20/25 | +1.54% since 10/20/25 | +11.64% since 10/20/25 | ||
| Low | 58.20 on 11/18/25 | 124.29 on 11/20/25 | 74.33 on 11/18/25 | ||
| High | 68.67 on 01/09/26 | 137.89 on 01/05/26 | 88.84 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +5.83% since 07/18/25 | +1.53% since 07/18/25 | +14.80% since 07/18/25 | ||
| Low | 57.55 on 10/16/25 | 124.18 on 08/01/25 | 70.68 on 08/01/25 | ||
| High | 68.67 on 01/09/26 | 137.89 on 01/05/26 | 88.84 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,241,916 | 13,088,650 | 6,121,268 | ||
| Shares Outstanding, K | 63,350 | 100,350 | 72,270 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.418 on 12/22/25 | 0.675 on 12/17/25 | 0.444 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 18.80 | 13.56 | ||