S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | VFH | KBWB | ||
| Company | S&P Regional Banking ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 69.37 | 125.94 | 86.51 | ||
| High | 69.93 | 127.17 | 87.18 | ||
| Low | 69.21 | 125.70 | 86.23 | ||
| Latest | 69.61 | 126.66 | 87.14 | ||
| Change | +0.06 | +0.75 | +0.65 | ||
| % Change | +0.09% | +0.60% | +0.75% | ||
| Volume | 10,813,400 | 491,900 | 515,600 | ||
| 20-Day Average Volume | 13,919,025 | 476,635 | 867,805 | ||
| Previous Close | 69.55 | 125.91 | 86.49 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.01 | 126.48 | 85.55 | ||
| 20-Day Raw Stochastic | 66.18% | 44.93% | 83.17% | ||
| 20-Day Relative Strength | 53.83 | 51.48 | 56.89 | ||
| Weighted Alpha | +20.44 | +1.39 | +28.97 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 05/21/26 | -0.28% since 05/21/26 | +1.21% since 05/21/26 | ||
| Low | 68.71 on 05/28/26 | 125.30 on 05/28/26 | 85.78 on 05/28/26 | ||
| High | 70.64 on 05/27/26 | 128.13 on 05/26/26 | 87.79 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 04/29/26 | -0.69% since 04/29/26 | +1.29% since 04/29/26 | ||
| Low | 66.42 on 05/15/26 | 124.56 on 05/20/26 | 82.94 on 05/12/26 | ||
| High | 71.24 on 05/06/26 | 129.24 on 05/01/26 | 87.99 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.25% since 02/27/26 | +0.88% since 02/27/26 | +6.45% since 02/27/26 | ||
| Low | 61.80 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 71.44 on 04/17/26 | 130.87 on 04/21/26 | 89.06 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +10.51% since 11/28/25 | -2.57% since 11/28/25 | +9.86% since 11/28/25 | ||
| Low | 61.80 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 74.08 on 02/09/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,187,042 | 12,874,990 | 5,498,534 | ||
| Shares Outstanding, K | 60,150 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.364 on 03/23/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 15.90 | 13.55 | ||