S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | VFH | IYF | ||
| Company | S&P Regional Banking ETF SPDR | Financial ETF Vanguard | US Financials Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 57.10 | 109.45 | 103.06 | ||
| High | 57.10 | 109.45 | 103.74 | ||
| Low | 57.10 | 109.45 | 102.89 | ||
| Last | 57.10 | 109.45 | 103.29 | ||
| Change | +0.09 | -0.50 | +0.49 | ||
| % Change | +0.16% | -0.45% | +0.48% | ||
| Volume | 2,667 | 697 | 489,500 | ||
| 20-Day Average Volume | 11,495,019 | 255,345 | 225,885 | ||
| Previous Close | 57.01 | 109.95 | 102.80 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.16 | 108.45 | 102.36 | ||
| 20-Day Raw Stochastic | 76.54% | 75.36% | 70.97% | ||
| 20-Day Relative Strength | 57.73% | 58.78% | 58.37% | ||
| Weighted Alpha | +38.14 | +32.81 | +34.97 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 09/11/24 | +2.40% since 09/11/24 | +2.06% since 09/10/24 | ||
| Low | 53.72 on 09/12/24 | 106.32 on 09/12/24 | 98.62 on 09/11/24 | ||
| High | 58.14 on 09/17/24 | 110.47 on 09/17/24 | 103.74 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +4.06% since 08/16/24 | +3.06% since 08/16/24 | +2.66% since 08/16/24 | ||
| Low | 52.76 on 09/11/24 | 104.71 on 09/11/24 | 98.62 on 09/11/24 | ||
| High | 58.43 on 08/26/24 | 111.00 on 09/03/24 | 105.20 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +21.44% since 06/18/24 | +9.56% since 06/18/24 | +10.62% since 06/17/24 | ||
| Low | 46.47 on 06/26/24 | 98.47 on 08/05/24 | 92.83 on 08/05/24 | ||
| High | 59.59 on 07/31/24 | 111.00 on 09/03/24 | 105.20 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +21.03% since 03/18/24 | +10.18% since 03/18/24 | +11.99% since 03/15/24 | ||
| Low | 45.46 on 04/16/24 | 95.67 on 04/16/24 | 89.10 on 04/16/24 | ||
| High | 59.59 on 07/31/24 | 111.00 on 09/03/24 | 105.20 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,206,218 | 10,143,746 | 3,251,613 | ||
| Shares Outstanding, K | 56,253 | 92,266 | 31,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.09 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.392 on 06/24/24 | 0.461 on 06/28/24 | 0.300 on 06/11/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/28/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 13.30 | 12.38 | ||