Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Regional Banking ETF SPDR (KRE)

S&P Regional Banking ETF SPDR (KRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 39.76 59.11 18.08    
High 40.67 59.28 18.10    
Low 38.67 57.83 17.99    
Last 40.61 59.27 18.10    
Change +2.74 +2.51 +0.08    
% Change +7.24% +4.42% +0.44%    
Volume 16,911,600 2,138,000 340,500    
20-Day Average Volume 11,161,785 858,950 484,630    
Previous Close 37.87 56.76 18.02    
Industry N/A Finance - Investment Funds N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 35.41 53.92 17.88    
20-Day Raw Stochastic 99.45% 99.86% 100.00%    
20-Day Relative Strength 58.20% 57.99% 57.33%    
Weighted Alpha -29.90 -15.00 -2.50    
Today's Opinion 40% Sell 40% Sell 24% Sell    
Previous Opinion 40% Sell 48% Sell 24% Sell    
Last Month's Opinion 88% Sell 88% Sell 72% Sell    
Performance  
5-Days  
%Chg +20.47% since 05/19/20 +12.13% since 05/19/20 +2.14% since 05/19/20    
Low 34.42 on 05/20/20 53.35 on 05/22/20 17.70 on 05/21/20    
High 40.67 on 05/27/20 59.28 on 05/27/20 18.10 on 05/27/20    
1-Month  
%Chg +10.80% since 04/27/20 +8.18% since 04/27/20 +1.51% since 04/27/20    
Low 29.72 on 05/14/20 48.71 on 05/14/20 17.37 on 05/14/20    
High 40.67 on 05/27/20 59.28 on 05/27/20 18.10 on 05/27/20    
3-Month  
%Chg -17.00% since 02/27/20 -12.85% since 02/27/20 -1.95% since 02/27/20    
Low 27.26 on 03/23/20 42.34 on 03/23/20 12.30 on 03/19/20    
High 50.15 on 03/03/20 70.00 on 03/03/20 18.80 on 03/04/20    
6-Month  
%Chg -28.17% since 11/27/19 -21.07% since 11/27/19 -2.95% since 11/27/19    
Low 27.26 on 03/23/20 42.34 on 03/23/20 12.30 on 03/19/20    
High 59.38 on 12/18/19 77.95 on 02/12/20 19.15 on 02/11/20    
Key Statistics  
Market Capitalization, $K 929,225 5,284,646 1,461,512    
Shares Outstanding, K 26,603 98,009 81,150    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.52 1.26 0.23    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A 08/09/12    
Most Recent Dividend 0.337 on 03/23/20 0.369 on 03/10/20 0.079 on 05/18/20    
Next Ex-Dividends Date 03/23/20 03/10/20 05/18/20    
Ratios  
Price/Earnings ttm 8.43 13.80 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar