[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspire Small/Mid Cap Impact ETF (ISMD)

Inspire Small/Mid Cap Impact ETF (ISMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Inspire ETFs
  • Assets Under Management 297,034,400
  • Shares Outstanding, K 6,500
  • 60-Month Beta 1.03
  • Price/Earnings ttm 40.26
  • Annual Dividend & Yield 0.44 (0.97%)
  • Most Recent Dividend 0.111 on 03/27/26
  • Management Fee 0.57%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.71 +18.05%
on 04/15/26
45.78 -0.18%
on 05/08/26
+3.72 (+8.86%)
since 04/08/26
3-Month
38.53 +18.59%
on 03/20/26
45.78 -0.18%
on 05/08/26
+2.93 (+6.84%)
since 02/06/26
52-Week
33.27 +37.35%
on 05/23/25
45.78 -0.18%
on 05/08/26
+12.09 (+35.98%)
since 05/08/25

Most Recent Stories

More News
Inspire Investing Announces Lower Expense Ratios on 5 Faith-Based ETFs

BOISE, Idaho , April 28, 2026 /PRNewswire/ -- Inspire Investing, the world's largest provider of Christian ETFs, reported expense ratio reductions on five of its exchange traded funds. These reductions...

WWJD : 39.87 (+0.93%)
ISMD : 45.70 (+0.87%)
RISN : 30.00 (-0.32%)
FDLS : 41.17 (+0.24%)
BLES : 47.66 (+0.38%)
PTL : 278.29 (+0.57%)
IBD : 23.84 (-0.08%)
GLRY : 41.14 (+0.24%)
BIBL : 52.81 (+0.08%)
0.09% Biblically Responsible ETF Outperforms S&P 500 Index in Two Years Since Launch

BOISE, Idaho , April 22, 2026 /PRNewswire/ -- Inspire Investing, the world's largest provider of Christian ETFs (as of 12/31/2025), celebrates the 2nd anniversary of the groundbreaking Inspire 500...

WWJD : 39.87 (+0.93%)
ISMD : 45.70 (+0.87%)
RISN : 30.00 (-0.32%)
FDLS : 41.17 (+0.24%)
BLES : 47.66 (+0.38%)
PTL : 278.29 (+0.57%)
IBD : 23.84 (-0.08%)
GLRY : 41.14 (+0.24%)
BIBL : 52.81 (+0.08%)
Inspire Named to Inc.'s 2026 List of Fastest-Growing Private Companies in the Rocky Mountains

BOISE, Idaho , April 1, 2026 /PRNewswire/ -- Inc. magazine revealed that Inspire Impact Group is No. 42 on its sixth annual Inc. Regionals: Rocky Mountain list , the most prestigious ranking...

WWJD : 39.87 (+0.93%)
ISMD : 45.70 (+0.87%)
RISN : 30.00 (-0.32%)
FDLS : 41.17 (+0.24%)
BLES : 47.66 (+0.38%)
PTL : 278.29 (+0.57%)
IBD : 23.84 (-0.08%)
GLRY : 41.14 (+0.24%)
BIBL : 52.81 (+0.08%)
Inspire Surpasses $4 Billion in Assets Under Management

BOISE, Idaho , Jan. 28, 2026 /PRNewswire/ -- Inspire Investing announced today that it has surpassed $4 billion in assets under management (AUM) on January 7, 2026, marking another significant milestone...

WWJD : 39.87 (+0.93%)
ISMD : 45.70 (+0.87%)
RISN : 30.00 (-0.32%)
FDLS : 41.17 (+0.24%)
BLES : 47.66 (+0.38%)
PTL : 278.29 (+0.57%)
IBD : 23.84 (-0.08%)
GLRY : 41.14 (+0.24%)
BIBL : 52.81 (+0.08%)
Inspire Growth ETF (NYSE: GLRY) Celebrates 5-Year Anniversary and 5-Star Morningstar Rating

Inspire's biblically responsible Growth ETF (NYSE: GLRY) reaches 5-year milestone, achieving a 5-star Overall Morningstar Rating 10 months in a row.

WWJD : 39.87 (+0.93%)
ISMD : 45.70 (+0.87%)
RISN : 30.00 (-0.32%)
FDLS : 41.17 (+0.24%)
BLES : 47.66 (+0.38%)
PTL : 278.29 (+0.57%)
IBD : 23.84 (-0.08%)
GLRY : 41.14 (+0.24%)
BIBL : 52.81 (+0.08%)
Inspire Fidelis Multi-Factor ETF (FDLS) Receives Prestigious 5-Star Overall Morningstar Ratingâ„¢

FDLS received a 5-star Overall Morningstar Rating for the 3-year period out of 582 Small Blend funds as of 11/30/25. This rating lists FDLS's overall performance as "High" and overall risk as "Average"...

WWJD : 39.87 (+0.93%)
ISMD : 45.70 (+0.87%)
RISN : 30.00 (-0.32%)
FDLS : 41.17 (+0.24%)
BLES : 47.66 (+0.38%)
PTL : 278.29 (+0.57%)
IBD : 23.84 (-0.08%)
GLRY : 41.14 (+0.24%)
BIBL : 52.81 (+0.08%)
Inspire Investing Announces Fund Name Changes to Better Reflect Growth and Capital Appreciation Strategies

BOISE, Idaho , Nov. 20, 2025 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs (as of September 30, 2025), today announced name changes for two of its exchange-traded...

WWJD : 39.87 (+0.93%)
ISMD : 45.70 (+0.87%)
RISN : 30.00 (-0.32%)
FDLS : 41.17 (+0.24%)
BLES : 47.66 (+0.38%)
PTL : 278.29 (+0.57%)
IBD : 23.84 (-0.08%)
GLRY : 41.14 (+0.24%)
BIBL : 52.81 (+0.08%)
Inspire Investing Earns Great Place To Work Certificationâ„¢ for Third Consecutive Year

BOISE, Idaho , Nov. 18, 2025 /PRNewswire/ -- Inspire Investing is proud to be Certified ™ by Great Place To Work ® for the third year in a row. The prestigious award is...

WWJD : 39.87 (+0.93%)
ISMD : 45.70 (+0.87%)
RISN : 30.00 (-0.32%)
FDLS : 41.17 (+0.24%)
BLES : 47.66 (+0.38%)
PTL : 278.29 (+0.57%)
IBD : 23.84 (-0.08%)
GLRY : 41.14 (+0.24%)
BIBL : 52.81 (+0.08%)
Inspire Fidelis Multi Factor ETF (NYSE: FDLS) Celebrates 3-Year Anniversary, Surpasses $100 Million in AUM

BOISE, Idaho , Sept. 10, 2025 /PRNewswire/ -- Inspire Investing is pleased to announce major milestones for the Inspire Fidelis Multi Factor ETF (NYSE: FDLS) which recently...

WWJD : 39.87 (+0.93%)
ISMD : 45.70 (+0.87%)
RISN : 30.00 (-0.32%)
FDLS : 41.17 (+0.24%)
BLES : 47.66 (+0.38%)
PTL : 278.29 (+0.57%)
IBD : 23.84 (-0.08%)
GLRY : 41.14 (+0.24%)
BIBL : 52.81 (+0.08%)
Inspire Makes Inc. 5000 List for Sixth Year in A Row

BOISE, Idaho , Aug. 18, 2025 /PRNewswire/ -- For the sixth year in a row, Inspire Impact Group, the parent company of faith-based investing industry leader, Inspire Investing, has made...

WWJD : 39.87 (+0.93%)
ISMD : 45.70 (+0.87%)
RISN : 30.00 (-0.32%)
FDLS : 41.17 (+0.24%)
BLES : 47.66 (+0.38%)
PTL : 278.29 (+0.57%)
IBD : 23.84 (-0.08%)
GLRY : 41.14 (+0.24%)
BIBL : 52.81 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

Inspire Small/Mid Cap Impact ETF is designed to create meaningful impact by investing in some of the most inspiring companies in the United States, while also seeking to provide investors with a low cost, high impact investment that meets the stringent demands of modern investors. All Inspire ETFs meet...

See More

Key Turning Points

3rd Resistance Point 46.24
2nd Resistance Point 46.01
1st Resistance Point 45.85
Last Price 45.70
1st Support Level 45.47
2nd Support Level 45.23
3rd Support Level 45.08

See More

52-Week High 45.78
Last Price 45.70
Fibonacci 61.8% 41.00
Fibonacci 50% 39.53
Fibonacci 38.2% 38.05
52-Week Low 33.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.