Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pulse Biosciences CS (PLSE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 219,171
  • Shares Outstanding, K 16,990
  • Annual Sales, $ 0 K
  • Annual Income, $ -25,570 K
  • 36-Month Beta 1.60
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 7.50

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.55 +11.69%
on 11/12/18
14.11 -8.58%
on 11/09/18
-0.43 (-3.23%)
since 11/07/18
3-Month
8.60 +50.00%
on 10/23/18
15.00 -14.00%
on 09/19/18
-0.23 (-1.75%)
since 09/07/18
52-Week
8.60 +50.00%
on 10/23/18
26.13 -50.63%
on 12/12/17
-9.98 (-43.62%)
since 12/07/17

Most Recent Stories

More News
INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation on Behalf of Motorcar Parts of America Inc. Investors (MPAA)

Law Offices of Howard G. Smithannounces an investigation on behalf of Motorcar Parts of America Inc. ("Motorcar Parts" or the "Company") (NASDAQ: MPAA) investors concerning the Company...

SYRS : 7.67 (+2.27%)
CTR : 9.19 (-0.33%)
STK : 18.71 (+0.38%)
ATUS : 18.24 (-0.71%)
TPNL : 3.62 (+0.56%)
LMNR : 22.03 (-1.43%)
ILMN : 321.41 (-3.86%)
MPAA : 17.29 (-3.35%)
EQT : 18.41 (+2.33%)
CEM : 11.67 (+0.09%)
IT : 143.90 (-2.70%)
UXIN : 4.68 (+24.47%)
GLNCY : 7.0050 (-0.07%)
RF : 14.90 (-2.61%)
PACB : 7.53 (-2.21%)
WLDN : 37.46 (+1.46%)
SONC : 43.49 (+0.07%)
KMX : 62.56 (-3.04%)
ATVI : 47.23 (-1.91%)
GLCNF : 3.5000 (+0.26%)
RSYS : 1.71 (unch)
PCAR : 57.09 (-2.54%)
PPC : 17.15 (-2.94%)
CFG : 33.01 (-2.28%)
HPP : 31.48 (-0.85%)
ZIXI : 6.24 (+0.81%)
K : 60.84 (-0.70%)
ESBA : 16.13 (-1.04%)
ESRT : 16.19 (-1.46%)
ZAYO : 24.97 (-4.00%)
PCRFY : 9.7050 (-2.95%)
IBM : 119.34 (-3.69%)
APOG : 34.44 (-1.82%)
FDX : 201.39 (-6.36%)
OGCP : 16.23 (+1.69%)
ACC : 43.73 (-0.07%)
ALPMF : 14.5350 (-3.36%)
KREF : 19.71 (-0.61%)
PLSE : 12.90 (+3.53%)
ULTI : 250.19 (-3.10%)
EROS : 8.74 (-1.58%)
BRID : 17.52 (-1.02%)
SKSUF : 16.9000 (+0.90%)
FISK : 16.14 (+2.80%)
LH : 141.96 (-1.14%)
AMZN : 1,629.13 (-4.12%)
TTWO : 102.67 (-3.32%)
RVI : 29.02 (unch)
CHK : 2.72 (unch)
SPE : 13.71 (-0.72%)
TRVN : 0.63 (-3.54%)
INOTF : 0.0238 (-23.23%)
MSFDX : 13.73 (-0.36%)
ASBFY : 28.8200 (-5.85%)
RRTS : 0.66 (+6.45%)
EA : 82.52 (-1.62%)
MAAL : 3.0200 (unch)
PBR : 14.24 (+0.71%)
MO : 54.18 (-0.40%)
EMO : 9.17 (+0.77%)
VRNT : 45.02 (-1.77%)
GIS : 38.48 (-3.15%)
VG : 10.10 (-1.46%)
SCQBD : 0.7420 (+1.08%)
MRAM : 6.37 (-2.60%)
MGLN : 57.63 (+3.86%)
BHGE : 21.66 (+0.88%)
NAVB : 0.15 (unch)
MET : 40.63 (-1.31%)
ARZTF : 9.8216 (-2.27%)
GLBD : 2.2500 (+2.27%)
WRD : 17.48 (-0.11%)
SAIC : 69.40 (+6.87%)
KBH : 20.41 (-0.83%)
GSPT : 0.1200 (unch)
PFODF : 0.4220 (-11.72%)
AWK : 97.80 (+0.49%)
CBZ : 19.93 (unch)
TENX : 1.39 (-17.26%)
GE : 7.01 (-4.63%)
QDEL : 48.73 (-20.53%)
AVYA : 17.12 (+3.01%)
JBLU : 17.89 (-5.09%)
LHSIF : 0.6596 (-6.45%)
MON : 127.95 (+0.02%)
TMUS : 65.69 (-2.39%)
JASN : 1.72 (-1.71%)
EXC : 46.96 (+0.13%)
RAD : 1.01 (-1.94%)
JASNW : 0.01 (unch)
PG : 92.45 (-1.18%)
HES : 52.61 (-1.42%)
CDNS : 42.67 (-3.02%)
MXE : 10.03 (-1.28%)
TEN : 30.16 (-4.38%)
Pulse Biosciences, Inc. Announces Record Date, Subscription Pricing, and Expiration Date for Rights Offering and Effectiveness of Its Registration Statement

Pulse Biosciences, Inc. (Nasdaq: PLSE) ("Pulse Biosciences" or the "Company"), a novel medical therapy company bringing to market its proprietary CellFX(TM) Nano-Pulse Stimulation(TM) (NPS(TM))...

PLSE : 12.90 (+3.53%)
Report: Developing Opportunities within Pulse Biosciences, Baxter International, FirstEnergy, Affiliated Managers Group, Baidu, and Shopify -- Future Expectations, Projections Moving into 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Pulse Biosciences, Inc (NASDAQ:PLSE),...

SHOP : 146.88 (-6.39%)
BIDU : 179.56 (-0.63%)
BAX : 65.02 (-2.65%)
PLSE : 12.90 (+3.53%)
AMG : 103.04 (-3.30%)
FE : 39.23 (+0.38%)
Pulse Biosciences Quarterly Investor ConferenceCall

Pulse Biosciences, Inc. (Nasdaq: PLSE), a novel medical therapy company bringing to market its proprietary Nano-Pulse Stimulation(TM) (NPS(TM)) platform, today reported recent corporate developments...

PLSE : 12.90 (+3.53%)
Pulse Biosciences Files Registration Statement for Rights Offering

Pulse Biosciences, Inc. (Nasdaq: PLSE) (the "Company", or "Pulse Biosciences") today announced that it filed a registration statement on Form S-3 with the Securities and Exchange Commission...

PLSE : 12.90 (+3.53%)
Pulse Biosciences to Report Third Quarter 2018 and Operational Highlights and Financial Results

Pulse Biosciences, Inc. (NASDAQ: PLSE), a novel medical therapy company bringing to market its proprietary Nano-Pulse Stimulation(TM) platform, today announced that the Company will report...

PLSE : 12.90 (+3.53%)
Pulse Biosciences Grants Equity Incentive Awards to New Employees

Pulse Biosciences, Inc. (NASDAQ: PLSE), a novel medical therapy company bringing to market its proprietary Nano-Pulse Stimulation(TM) platform, announced today that the Compensation Committee...

PLSE : 12.90 (+3.53%)
Pulse Biosciences Announces Continued Expansion of Its Clinical Study Programs in Dermatology

--Nano-Pulse Stimulation Clinical Studies in Treating Sebaceous Hyperplasia (SH) and Basal Cell Carcinoma Continue to Make Progress, Strong Interim SH Results

PLSE : 12.90 (+3.53%)
Pulse Biosciences to Present at the Cantor Global Healthcare Conference

Pulse Biosciences, Inc. (NASDAQ: PLSE), a novel medical therapy company bringing to market its proprietary Nano-Pulse Stimulation(TM) platform, announced today thatDarrin Uecker, President...

PLSE : 12.90 (+3.53%)
Pulse Biosciences Grants Equity Incentive Awards to New Employees

Pulse Biosciences, Inc. (NASDAQ: PLSE), a medical technology company developing a proprietary therapeutic tissue treatment based on its Nano-Pulse Stimulation(TM) (NPS(TM)) platform, ...

PLSE : 12.90 (+3.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade PLSE with:

Business Summary

Pulse Biosciences, Inc. is a medical device company. It is engaged in developing a novel and proprietary tissue treatment platform using Nano-Pulse Electro-Signaling. NPES provide effective local tumor control and to initiate an adaptive immune response. The company deploy NPES platform applications...

See More

Key Turning Points

2nd Resistance Point 13.18
1st Resistance Point 13.04
Last Price 12.90
1st Support Level 12.72
2nd Support Level 12.54

See More

52-Week High 26.13
Fibonacci 61.8% 19.43
Fibonacci 50% 17.36
Fibonacci 38.2% 15.30
Last Price 12.90
52-Week Low 8.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar