Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

F5 Networks Inc (FFIV)

F5 Networks Inc (FFIV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,891,718
  • Shares Outstanding, K 60,312
  • Annual Sales, $ 2,351 M
  • Annual Income, $ 307,440 K
  • 60-Month Beta 1.05
  • Price/Sales 5.18
  • Price/Cash Flow 24.70
  • Price/Book 5.60
Trade FFIV with:

Options Overview Details

View History
  • Implied Volatility 26.85%
  • Historical Volatility 17.69%
  • IV Percentile 27%
  • IV Rank 14.35%
  • IV High 54.16% on 10/26/20
  • IV Low 22.27% on 09/03/21
  • Put/Call Vol Ratio 1.82
  • Today's Volume 321
  • Volume Avg (30-Day) 294
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 5,634
  • Open Int (30-Day) 5,290

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.97
  • Number of Estimates 6
  • High Estimate 2.03
  • Low Estimate 1.90
  • Prior Year 1.73
  • Growth Rate Est. (year over year) +13.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.12 +1.41%
on 09/21/21
210.47 -5.02%
on 09/16/21
+0.04 (+0.02%)
since 08/20/21
3-Month
181.98 +9.85%
on 07/19/21
215.56 -7.26%
on 08/03/21
+14.74 (+7.96%)
since 06/22/21
52-Week
117.65 +69.92%
on 09/24/20
216.15 -7.52%
on 04/05/21
+79.56 (+66.10%)
since 09/22/20

Most Recent Stories

More News
F5 Networks (FFIV) Buys Cloud Security Firm Threat Stack for $68M

The acquisition of Threat Stack is likely to further boost F5 Networks' (FFIV) competitive position in enterprise application security and delivery.

MSFT : 298.89 (+1.39%)
NVDA : 218.08 (+2.65%)
FFIV : 198.28 (+0.56%)
CDNS : 161.96 (+0.68%)
F5 Enhances Cloud Security Portfolio with Acquisition of Threat Stack

F5 (NASDAQ: FFIV), today announced a definitive agreement to acquire privately held Threat Stack, a leader in cloud security and workload protection. F5's application and API protection solutions combined...

FFIV : 198.28 (+0.56%)
4 Cybersecurity Stocks to Buy on Rising Ransomware Attacks

The emerging fields of AI and cloud computing are increasing cybersecurity issues, calling for investments in Microsoft (MSFT), Qualys (QLYS), Radware (RDWR) & F5 Networks (FFIV).

MSFT : 298.89 (+1.39%)
FFIV : 198.28 (+0.56%)
RDWR : 35.35 (+0.97%)
QLYS : 116.26 (+0.31%)
Bull of the Day: F5 Networks (FFIV)

Earnings momentum looks to take this stock to all-time highs and beyond.

FFIV : 198.28 (+0.56%)
BOX Q2 Earnings and Revenues Surpass Estimates, Rise Y/Y

BOX's second-quarter fiscal 2022 results reflect gains from the growing adoption of Content Cloud aided by strong multi-product offerings and newer deals.

FFIV : 198.28 (+0.56%)
PAYC : 499.05 (+1.32%)
BOX : 23.79 (+2.37%)
APPS : 70.13 (+7.05%)
Why Is F5 (FFIV) Up 0.5% Since Last Earnings Report?

F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

FFIV : 198.28 (+0.56%)
Ribbon (RBBN) Partners KGPCo to Boost Communications Networks

Ribbon (RBBN) and KGPCo join forces to aid service providers with Cloud & Edge as well as IP Optical solutions in a bid to revamp their communications networks.

FFIV : 198.28 (+0.56%)
PAYC : 499.05 (+1.32%)
ADVOF : 15.2500 (-0.97%)
RBBN : 5.96 (+2.58%)
Calix (CALX) Unveils Industry-First Cloud Platform, Boosts Network

Calix (CALX) launches industry-first cloud native offering, Calix Operations Cloud, to support broadband service providers with seamless workflows on the back of automation and machine learning.

FFIV : 198.28 (+0.56%)
CALX : 50.97 (+7.08%)
PAYC : 499.05 (+1.32%)
BSY : 65.35 (+0.88%)
F5 Doubles Down on Commitment to Open Source

Today at its NGINX Sprint 2.0 virtual conference, F5 (NASDAQ: FFIV) announced several new developments that underscore its support for customers managing the accelerating pace of digital transformation...

FFIV : 198.28 (+0.56%)
S&P, Dow Reach Record Highs for Fourth Consecutive Session

S&P, Dow Reach Record Highs for Fourth Consecutive Session

A : 171.91 (+0.27%)
RXT : 14.15 (-0.21%)
GRWG : 26.75 (+2.96%)
FFIV : 198.28 (+0.56%)
THO : 108.22 (+1.96%)
ULTA : 376.18 (+1.71%)
FL : 50.71 (+1.83%)
DNB : 16.83 (-0.06%)
WMT : 142.88 (-0.10%)
TGT : 242.13 (+0.34%)
HD : 336.38 (+0.65%)
LOW : 208.87 (+1.26%)
DE : 341.60 (+1.38%)
NVDA : 218.08 (+2.65%)
CSCO : 55.57 (+0.56%)
AMAT : 137.54 (+1.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

F5 Networks is the global leader in Application Delivery Networking. The company's hardware, software, and virtual solutions help organizations address the relentless growth of voice, data, and video traffic to better support mobile workers and applications-in the data center, the network, and the cloud....

See More

Key Turning Points

3rd Resistance Point 208.34
2nd Resistance Point 206.08
1st Resistance Point 201.63
Last Price 198.28
1st Support Level 194.92
2nd Support Level 192.66
3rd Support Level 188.21

See More

52-Week High 216.15
Last Price 198.28
Fibonacci 61.8% 178.52
Fibonacci 50% 166.90
Fibonacci 38.2% 155.28
52-Week Low 117.65

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar