F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | AFRM | GRAB | ||
| Company | F5 Inc | Affirm Holdings Inc Cl A | Grab Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 277.05 | 50.14 | 3.90 | ||
| High | 286.79 | 50.14 | 3.90 | ||
| Low | 275.86 | 50.14 | 3.90 | ||
| Latest | 286.22 | 50.14 | 3.90 | ||
| Change | +2.58 | -1.56 | -0.08 | ||
| % Change | +0.91% | -3.02% | -2.00% | ||
| Volume | 582,100 | 18,210 | 213,284 | ||
| 20-Day Average Volume | 669,360 | 7,158,996 | 40,077,754 | ||
| Previous Close | 283.64 | 51.70 | 3.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.33 | 50.99 | 4.20 | ||
| 20-Day Raw Stochastic | 94.89% | 34.84% | 0.00% | ||
| 20-Day Relative Strength | 56.50 | 39.33 | 35.40 | ||
| Weighted Alpha | +4.18 | -14.08 | -21.72 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 02/27/26 | +7.44% since 03/02/26 | -6.69% since 03/02/26 | ||
| Low | 269.84 on 03/02/26 | 43.72 on 03/03/26 | 3.90 on 03/09/26 | ||
| High | 287.65 on 03/05/26 | 52.86 on 03/05/26 | 4.14 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 02/06/26 | -13.48% since 02/09/26 | -8.44% since 02/09/26 | ||
| Low | 259.67 on 02/12/26 | 43.72 on 03/03/26 | 3.90 on 03/09/26 | ||
| High | 287.65 on 03/05/26 | 62.14 on 02/10/26 | 4.51 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +15.36% since 12/05/25 | -26.72% since 12/09/25 | -24.26% since 12/09/25 | ||
| Low | 247.60 on 12/09/25 | 43.72 on 03/03/26 | 3.90 on 03/09/26 | ||
| High | 303.98 on 01/28/26 | 84.65 on 01/12/26 | 5.36 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -9.39% since 09/05/25 | -43.29% since 09/09/25 | -26.27% since 09/09/25 | ||
| Low | 223.76 on 11/19/25 | 43.72 on 03/03/26 | 3.90 on 03/09/26 | ||
| High | 346.00 on 10/10/25 | 92.56 on 09/19/25 | 6.62 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,176,869 | 17,221,838 | 16,027,460 | ||
| Shares Outstanding, K | 56,519 | 333,111 | 4,027,000 | ||
| Annual Sales | 3,088,070,000 | 3,224,410,000 | 3,370,000,000 | ||
| Annual Net Income | 692,380,000 | 52,190,000 | 268,000,000 | ||
| Last Quarter Sales | 822,470,000 | 1,123,020,000 | 906,000,000 | ||
| Last Quarter Net Income | 180,050,000 | 129,590,000 | 171,000,000 | ||
| 60-Month Beta | 1.01 | 3.61 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.45 on 01/27/26 | 0.37 on 02/05/26 | 0.01 on 11/04/25 | ||
| Latest Earnings Date | 04/27/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 64.81 | 134.33 | ||