F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFIV | TOST | DAY | ||
Company | F5 Inc | Toast Inc Cl A | Dayforce Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 164.55 | 23.48 | 59.52 | ||
High | 170.25 | 23.61 | 60.50 | ||
Low | 164.46 | 22.62 | 54.84 | ||
Last | 166.62 | 23.00 | 57.69 | ||
Change | +1.31 | -0.63 | -3.68 | ||
% Change | +0.79% | -2.67% | -6.00% | ||
Volume | 1,050,200 | 6,980,400 | 5,034,400 | ||
20-Day Average Volume | 546,870 | 5,551,485 | 1,804,390 | ||
Previous Close | 165.31 | 23.63 | 61.37 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 183.25 | 23.11 | 60.82 | ||
20-Day Raw Stochastic | 20.39% | 45.88% | 25.75% | ||
20-Day Relative Strength | 31.46% | 50.21% | 38.04% | ||
Weighted Alpha | +15.72 | +27.90 | -9.00 | ||
Today's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
Previous Opinion | 8% Sell | 72% Buy | 88% Sell | ||
Last Month's Opinion | 80% Buy | 64% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.63% since 04/24/24 | -0.30% since 04/24/24 | -3.37% since 04/24/24 | ||
Low | 159.01 on 04/30/24 | 22.37 on 04/25/24 | 54.84 on 05/01/24 | ||
High | 186.37 on 04/29/24 | 24.58 on 04/29/24 | 62.84 on 04/29/24 | ||
1-Month | |||||
%Chg | -12.23% since 04/01/24 | -5.47% since 04/01/24 | -11.23% since 04/01/24 | ||
Low | 159.01 on 04/30/24 | 21.53 on 04/22/24 | 54.84 on 05/01/24 | ||
High | 196.35 on 04/09/24 | 24.73 on 04/12/24 | 65.91 on 04/04/24 | ||
3-Month | |||||
%Chg | -10.35% since 02/01/24 | +23.99% since 02/01/24 | -17.52% since 02/01/24 | ||
Low | 159.01 on 04/30/24 | 17.95 on 02/05/24 | 54.84 on 05/01/24 | ||
High | 196.35 on 04/09/24 | 25.63 on 03/07/24 | 74.66 on 02/12/24 | ||
6-Month | |||||
%Chg | +9.68% since 11/01/23 | +41.89% since 11/01/23 | -6.48% since 11/01/23 | ||
Low | 149.40 on 11/02/23 | 13.77 on 11/22/23 | 54.84 on 05/01/24 | ||
High | 199.49 on 01/30/24 | 25.63 on 03/07/24 | 74.66 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,721,218 | 10,665,069 | 9,546,839 | ||
Shares Outstanding, K | 58,806 | 451,336 | 155,562 | ||
Annual Sales | 2,813,170,000 | 3,865,000,000 | 1,513,700,000 | ||
Annual Net Income | 394,950,000 | -246,000,000 | 54,800,000 | ||
Last Quarter Sales | 692,600,000 | 1,036,000,000 | 399,700,000 | ||
Last Quarter Net Income | 138,380,000 | -36,000,000 | 45,600,000 | ||
60-Month Beta | 1.11 | 1.79 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.91 on 04/29/24 | -0.07 on 02/15/24 | 0.50 on 02/07/24 | ||
Latest Earnings Date | 04/29/24 | 05/07/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.07 | 0.00 | 98.38 |