F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | TEAM | IOT | ||
| Company | F5 Inc | Atlassian Corp | Samsara Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 388.11 | 87.49 | 32.65 | ||
| High | 392.00 | 88.46 | 33.76 | ||
| Low | 381.60 | 83.83 | 31.49 | ||
| Latest | 384.88 | 84.39 | 31.60 | ||
| Change | -3.97 | -3.56 | -1.05 | ||
| % Change | -1.02% | -4.05% | -3.22% | ||
| Volume | 527,100 | 4,909,800 | 6,642,400 | ||
| 20-Day Average Volume | 638,520 | 5,467,745 | 7,260,350 | ||
| Previous Close | 388.85 | 87.95 | 32.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 393.35 | 94.15 | 33.27 | ||
| 20-Day Raw Stochastic | 31.52% | 8.83% | 28.08% | ||
| 20-Day Relative Strength | 57.54 | 46.59 | 48.65 | ||
| Weighted Alpha | +45.64 | -60.29 | -21.07 | ||
| Today's Opinion | 88% Buy | 32% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 06/10/26 | -7.81% since 06/10/26 | -3.19% since 06/10/26 | ||
| Low | 381.60 on 06/17/26 | 83.83 on 06/17/26 | 31.31 on 06/11/26 | ||
| High | 404.00 on 06/15/26 | 93.86 on 06/15/26 | 34.44 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.15% since 05/15/26 | -3.51% since 05/15/26 | +6.90% since 05/15/26 | ||
| Low | 370.74 on 05/18/26 | 81.00 on 05/21/26 | 28.80 on 05/20/26 | ||
| High | 411.52 on 06/03/26 | 119.38 on 06/01/26 | 38.77 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +34.56% since 03/17/26 | +12.66% since 03/17/26 | -6.26% since 03/17/26 | ||
| Low | 277.18 on 03/31/26 | 56.01 on 04/10/26 | 25.10 on 04/10/26 | ||
| High | 411.52 on 06/03/26 | 119.38 on 06/01/26 | 38.77 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +50.30% since 12/17/25 | -47.90% since 12/17/25 | -17.34% since 12/17/25 | ||
| Low | 252.04 on 12/18/25 | 56.01 on 04/10/26 | 23.38 on 02/04/26 | ||
| High | 411.52 on 06/03/26 | 166.33 on 12/18/25 | 39.00 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,938,524 | 22,318,896 | 18,960,378 | ||
| Shares Outstanding, K | 56,419 | 253,768 | 580,716 | ||
| Annual Sales | 3,088,070,000 | 5,215,300,000 | 1,618,640,000 | ||
| Annual Net Income | 692,380,000 | -256,690,000 | -9,120,000 | ||
| Last Quarter Sales | 811,700,000 | 1,786,970,000 | 478,840,000 | ||
| Last Quarter Net Income | 147,760,000 | -98,390,000 | 44,510,000 | ||
| 60-Month Beta | 1.04 | 1.07 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 04/28/26 | 1.75 on 04/30/26 | 0.17 on 06/04/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 305.17 | 670.80 | ||