F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | TEAM | GRAB | ||
| Company | F5 Inc | Atlassian Corp | Grab Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 310.54 | 70.11 | 4.12 | ||
| High | 313.75 | 70.50 | 4.28 | ||
| Low | 306.91 | 65.91 | 4.11 | ||
| Latest | 310.87 | 66.94 | 4.21 | ||
| Change | +2.81 | -1.79 | +0.19 | ||
| % Change | +0.91% | -2.60% | +4.73% | ||
| Volume | 606,700 | 23,913,000 | 72,799,695 | ||
| 20-Day Average Volume | 733,540 | 7,502,065 | 57,973,504 | ||
| Previous Close | 308.06 | 68.73 | 4.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.07 | 66.21 | 3.71 | ||
| 20-Day Raw Stochastic | 88.29% | 56.22% | 91.25% | ||
| 20-Day Relative Strength | 59.91 | 42.32 | 60.38 | ||
| Weighted Alpha | +17.33 | -74.83 | -16.78 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 04/10/26 | +17.13% since 04/10/26 | +14.40% since 04/10/26 | ||
| Low | 287.04 on 04/13/26 | 56.72 on 04/13/26 | 3.58 on 04/13/26 | ||
| High | 313.75 on 04/17/26 | 71.07 on 04/16/26 | 4.28 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 03/17/26 | -10.64% since 03/17/26 | +9.64% since 03/17/26 | ||
| Low | 277.18 on 03/31/26 | 56.01 on 04/10/26 | 3.48 on 04/07/26 | ||
| High | 315.34 on 04/08/26 | 76.72 on 03/19/26 | 4.28 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +15.90% since 01/16/26 | -43.53% since 01/16/26 | -3.88% since 01/16/26 | ||
| Low | 257.17 on 01/23/26 | 56.01 on 04/10/26 | 3.48 on 04/07/26 | ||
| High | 315.34 on 04/08/26 | 140.68 on 01/27/26 | 4.80 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 10/17/25 | -55.95% since 10/17/25 | -25.35% since 10/17/25 | ||
| Low | 223.76 on 11/19/25 | 56.01 on 04/10/26 | 3.48 on 04/07/26 | ||
| High | 315.34 on 04/08/26 | 176.72 on 11/03/25 | 6.24 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,570,062 | 17,655,024 | 17,251,090 | ||
| Shares Outstanding, K | 56,519 | 263,744 | 4,097,646 | ||
| Annual Sales | 3,088,070,000 | 5,215,300,000 | 3,370,000,000 | ||
| Annual Net Income | 692,380,000 | -256,690,000 | 268,000,000 | ||
| Last Quarter Sales | 822,470,000 | 1,586,320,000 | 905,000,000 | ||
| Last Quarter Net Income | 180,050,000 | -42,650,000 | 172,000,000 | ||
| 60-Month Beta | 0.93 | 0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.45 on 01/27/26 | 1.22 on 02/05/26 | 0.00 on 02/11/26 | ||
| Latest Earnings Date | 04/28/26 | 04/30/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.44 | 0.00 | 134.00 | ||