F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | IOT | RBRK | ||
| Company | F5 Inc | Samsara Inc Cl A | Rubrik Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 390.81 | 39.30 | 100.50 | ||
| High | 399.26 | 39.30 | 100.50 | ||
| Low | 390.81 | 39.30 | 100.50 | ||
| Last | 393.62 | 39.30 | 100.50 | ||
| Change | -1.92 | -0.28 | -0.05 | ||
| Percent Change | -0.49% | -0.71% | -0.05% | ||
| Volume | 465,200 | 6,763 | 44,994 | ||
| 20-Day Average Volume | 745,620 | 4,913,413 | 2,844,525 | ||
| Previous | 395.54 | 39.58 | 100.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 403.46 | 38.06 | 86.21 | ||
| 20-Day Raw Stochastic | 45.49% | 74.36% | 84.69% | ||
| 20-Day Relative Strength | 46.82 | 55.31 | 67.28 | ||
| Weighted Alpha | +34.37 | +16.60 | +29.70 | ||
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 08/11/26 | -0.10% since 08/12/26 | +3.90% since 08/12/26 | ||
| Low | 390.81 on 08/18/26 | 38.04 on 08/17/26 | 96.90 on 08/13/26 | ||
| High | 425.61 on 08/12/26 | 42.00 on 08/14/26 | 106.50 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 07/17/26 | +2.56% since 07/17/26 | +27.26% since 07/17/26 | ||
| Low | 366.93 on 07/28/26 | 31.47 on 07/23/26 | 67.31 on 07/28/26 | ||
| High | 425.61 on 08/12/26 | 42.00 on 08/14/26 | 106.50 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +3.66% since 05/18/26 | +27.64% since 05/19/26 | +56.23% since 05/19/26 | ||
| Low | 366.93 on 07/28/26 | 28.77 on 06/25/26 | 63.30 on 05/20/26 | ||
| High | 435.00 on 07/15/26 | 42.00 on 08/14/26 | 106.50 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +41.75% since 02/18/26 | +46.64% since 02/19/26 | +85.56% since 02/19/26 | ||
| Low | 266.08 on 02/24/26 | 24.13 on 02/23/26 | 42.25 on 04/10/26 | ||
| High | 435.00 on 07/15/26 | 42.00 on 08/14/26 | 106.50 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,289,516 | 23,063,662 | 20,696,106 | ||
| Shares Outstanding, K | 56,627 | 582,710 | 205,829 | ||
| Annual Sales, $M | 3,088,070,000 | 1,618,640,000 | 1,316,190,000 | ||
| Annual Net Income, $M | 692,380,000 | -9,120,000 | -348,830,000 | ||
| Last Qtr Sales, $M | 865,080,000 | 478,840,000 | 387,070,000 | ||
| Last Qtr Income, $M | 208,210,000 | 44,510,000 | -41,850,000 | ||
| 60-Month Beta | 1.03 | 1.34 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 07/27/26 | 0.17 on 06/04/26 | 0.16 on 06/04/26 | ||
| Latest Earnings Date | 10/26/26 | 09/03/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 780.00 | 0.00 | ||