F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | TEAM | IOT | ||
| Company | F5 Inc | Atlassian Corp | Samsara Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 385.74 | 97.88 | 32.04 | ||
| High | 389.94 | 108.48 | 35.20 | ||
| Low | 374.65 | 97.36 | 31.94 | ||
| Latest | 383.45 | 107.61 | 34.99 | ||
| Change | +0.02 | +14.32 | +3.42 | ||
| % Change | +0.01% | +15.35% | +10.83% | ||
| Volume | 1,667,300 | 13,857,600 | 8,863,200 | ||
| 20-Day Average Volume | 750,740 | 8,584,395 | 4,938,055 | ||
| Previous Close | 383.43 | 93.29 | 31.57 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 365.30 | 88.66 | 30.15 | ||
| 20-Day Raw Stochastic | 79.69% | 97.13% | 97.56% | ||
| 20-Day Relative Strength | 68.77 | 67.31 | 62.54 | ||
| Weighted Alpha | +47.65 | -49.58 | -20.20 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 05/21/26 | +30.94% since 05/21/26 | +16.05% since 05/21/26 | ||
| Low | 372.62 on 05/28/26 | 82.00 on 05/26/26 | 29.25 on 05/27/26 | ||
| High | 399.59 on 05/26/26 | 108.48 on 05/29/26 | 35.19 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +16.85% since 04/29/26 | +52.66% since 04/29/26 | +19.14% since 04/29/26 | ||
| Low | 318.93 on 04/30/26 | 66.55 on 04/30/26 | 26.78 on 05/13/26 | ||
| High | 399.59 on 05/26/26 | 108.48 on 05/29/26 | 35.19 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +41.31% since 02/27/26 | +43.23% since 02/27/26 | +21.07% since 02/27/26 | ||
| Low | 269.84 on 03/02/26 | 56.01 on 04/10/26 | 25.10 on 04/10/26 | ||
| High | 399.59 on 05/26/26 | 108.48 on 05/29/26 | 35.56 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +60.33% since 11/28/25 | -28.03% since 11/28/25 | -7.99% since 11/28/25 | ||
| Low | 233.96 on 12/02/25 | 56.01 on 04/10/26 | 23.38 on 02/04/26 | ||
| High | 399.59 on 05/26/26 | 166.48 on 12/17/25 | 47.47 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,632,732 | 23,674,018 | 18,333,204 | ||
| Shares Outstanding, K | 56,419 | 253,768 | 580,716 | ||
| Annual Sales | 3,088,070,000 | 5,215,300,000 | 1,618,640,000 | ||
| Annual Net Income | 692,380,000 | -256,690,000 | -9,120,000 | ||
| Last Quarter Sales | 811,700,000 | 1,786,970,000 | 444,300,000 | ||
| Last Quarter Net Income | 147,760,000 | -98,390,000 | 22,040,000 | ||
| 60-Month Beta | 1.00 | 0.90 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 04/28/26 | 1.75 on 04/30/26 | 0.18 on 03/05/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.45 | 296.90 | 0.00 | ||