F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | IOT | BR | ||
| Company | F5 Inc | Samsara Inc Cl A | Broadridge Financial Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 403.46 | 37.81 | 158.27 | ||
| High | 411.10 | 39.99 | 163.24 | ||
| Low | 385.72 | 37.69 | 157.36 | ||
| Latest | 386.95 | 38.75 | 159.20 | ||
| Change | -16.51 | +1.25 | +1.02 | ||
| % Change | -4.09% | +3.33% | +0.64% | ||
| Volume | 850,800 | 8,184,800 | 1,049,200 | ||
| 20-Day Average Volume | 637,935 | 5,685,240 | 963,990 | ||
| Previous Close | 403.46 | 37.50 | 158.18 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 411.72 | 36.21 | 148.51 | ||
| 20-Day Raw Stochastic | 29.41% | 85.45% | 85.04% | ||
| 20-Day Relative Strength | 46.19 | 59.26 | 61.07 | ||
| Weighted Alpha | +35.71 | +11.51 | -33.27 | ||
| Today's Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 07/22/26 | +16.26% since 07/22/26 | +10.46% since 07/22/26 | ||
| Low | 366.93 on 07/28/26 | 31.47 on 07/23/26 | 143.04 on 07/23/26 | ||
| High | 414.00 on 07/28/26 | 39.99 on 07/29/26 | 163.24 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 06/29/26 | +20.72% since 06/29/26 | +17.54% since 06/29/26 | ||
| Low | 366.93 on 07/28/26 | 31.31 on 06/30/26 | 133.88 on 06/30/26 | ||
| High | 435.00 on 07/15/26 | 39.99 on 07/29/26 | 163.24 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +17.92% since 04/29/26 | +31.94% since 04/29/26 | -0.96% since 04/29/26 | ||
| Low | 318.93 on 04/30/26 | 26.78 on 05/13/26 | 133.83 on 06/22/26 | ||
| High | 435.00 on 07/15/26 | 39.99 on 07/29/26 | 163.24 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +36.96% since 01/29/26 | +33.21% since 01/29/26 | -18.76% since 01/29/26 | ||
| Low | 259.67 on 02/12/26 | 23.38 on 02/04/26 | 133.83 on 06/22/26 | ||
| High | 435.00 on 07/15/26 | 39.99 on 07/29/26 | 201.62 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,831,330 | 22,580,012 | 18,412,752 | ||
| Shares Outstanding, K | 56,419 | 582,710 | 115,658 | ||
| Annual Sales | 3,088,070,000 | 1,618,640,000 | 6,889,100,000 | ||
| Annual Net Income | 692,380,000 | -9,120,000 | 839,500,000 | ||
| Last Quarter Sales | 811,700,000 | 478,840,000 | 1,953,600,000 | ||
| Last Quarter Net Income | 147,760,000 | 44,510,000 | 276,300,000 | ||
| 60-Month Beta | 1.03 | 1.35 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 07/27/26 | 0.17 on 06/04/26 | 2.72 on 04/30/26 | ||
| Earnings Date | 10/26/26 | 09/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.975 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.62 | 750.00 | 16.88 | ||