F5 Inc
(FFIV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | GRAB | IOT | ||
| Company | F5 Inc | Grab Holdings Ltd Cl A | Samsara Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 278.32 | 4.29 | 27.42 | ||
| High | 283.34 | 4.41 | 28.21 | ||
| Low | 278.32 | 4.23 | 27.31 | ||
| Latest | 282.38 | 4.31 | 27.90 | ||
| Change | +3.64 | +0.05 | +0.67 | ||
| % Change | +1.31% | +1.17% | +2.46% | ||
| Volume | 494,300 | 40,562,500 | 10,728,200 | ||
| 20-Day Average Volume | 1,105,860 | 58,473,770 | 9,481,600 | ||
| Previous Close | 278.74 | 4.26 | 27.23 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 272.55 | 4.43 | 29.80 | ||
| 20-Day Raw Stochastic | 53.85% | 29.76% | 36.19% | ||
| 20-Day Relative Strength | 57.37 | 39.61 | 38.44 | ||
| Weighted Alpha | -6.01 | -17.67 | -49.29 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 02/03/26 | +0.94% since 02/03/26 | +13.18% since 02/03/26 | ||
| Low | 269.08 on 02/05/26 | 4.06 on 02/05/26 | 23.38 on 02/04/26 | ||
| High | 283.34 on 02/10/26 | 4.41 on 02/10/26 | 28.21 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 01/09/26 | -11.13% since 01/09/26 | -17.14% since 01/09/26 | ||
| Low | 257.17 on 01/23/26 | 4.06 on 02/05/26 | 23.38 on 02/04/26 | ||
| High | 303.98 on 01/28/26 | 4.97 on 01/12/26 | 35.87 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +17.28% since 11/10/25 | -26.95% since 11/10/25 | -29.95% since 11/10/25 | ||
| Low | 223.76 on 11/19/25 | 4.06 on 02/05/26 | 23.38 on 02/04/26 | ||
| High | 303.98 on 01/28/26 | 6.24 on 11/11/25 | 47.47 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -12.24% since 08/08/25 | -11.68% since 08/08/25 | -17.31% since 08/08/25 | ||
| Low | 223.76 on 11/19/25 | 4.06 on 02/05/26 | 23.38 on 02/04/26 | ||
| High | 346.00 on 10/10/25 | 6.62 on 09/23/25 | 47.47 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,754,106 | 17,155,022 | 15,711,820 | ||
| Shares Outstanding, K | 56,519 | 4,027,000 | 577,004 | ||
| Annual Sales | 3,088,070,000 | 2,797,000,000 | 1,249,200,000 | ||
| Annual Net Income | 692,380,000 | -105,000,000 | -154,910,000 | ||
| Last Quarter Sales | 822,470,000 | 873,000,000 | 415,980,000 | ||
| Last Quarter Net Income | 180,050,000 | 37,000,000 | 7,770,000 | ||
| 60-Month Beta | 1.00 | 0.92 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.45 on 01/27/26 | 0.01 on 11/04/25 | 0.15 on 12/04/25 | ||
| Latest Earnings Date | 04/27/26 | 02/19/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 106.75 | 0.00 | ||