F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | ZM | TEAM | ||
| Company | F5 Inc | Zoom Communications Inc | Atlassian Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 418.12 | 85.90 | 81.36 | ||
| High | 431.41 | 89.95 | 90.86 | ||
| Low | 418.12 | 85.55 | 80.66 | ||
| Latest | 430.32 | 89.88 | 90.71 | ||
| Change | +11.18 | +2.48 | +5.24 | ||
| % Change | +2.67% | +2.84% | +6.13% | ||
| Volume | 612,900 | 3,109,600 | 2,820,100 | ||
| 20-Day Average Volume | 626,785 | 3,966,645 | 4,416,775 | ||
| Previous Close | 419.14 | 87.40 | 85.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 401.37 | 88.16 | 84.31 | ||
| 20-Day Raw Stochastic | 98.09% | 52.20% | 73.27% | ||
| 20-Day Relative Strength | 67.30 | 47.94 | 54.04 | ||
| Weighted Alpha | +65.56 | +17.64 | -53.72 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 07/01/26 | -0.28% since 07/01/26 | +9.07% since 07/01/26 | ||
| Low | 404.54 on 07/02/26 | 84.65 on 07/06/26 | 80.66 on 07/09/26 | ||
| High | 431.41 on 07/09/26 | 90.50 on 07/02/26 | 91.27 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +8.88% since 06/09/26 | -7.18% since 06/09/26 | -5.12% since 06/09/26 | ||
| Low | 374.40 on 06/18/26 | 82.27 on 06/25/26 | 74.41 on 06/25/26 | ||
| High | 431.41 on 07/09/26 | 96.85 on 06/10/26 | 96.65 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +46.07% since 04/09/26 | +6.96% since 04/09/26 | +53.85% since 04/09/26 | ||
| Low | 284.00 on 04/10/26 | 77.01 on 04/10/26 | 56.01 on 04/10/26 | ||
| High | 431.41 on 07/09/26 | 114.74 on 06/01/26 | 119.38 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +59.79% since 01/09/26 | +5.52% since 01/09/26 | -38.05% since 01/09/26 | ||
| Low | 257.17 on 01/23/26 | 70.70 on 03/03/26 | 56.01 on 04/10/26 | ||
| High | 431.41 on 07/09/26 | 114.74 on 06/01/26 | 148.73 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,647,458 | 25,628,478 | 21,689,552 | ||
| Shares Outstanding, K | 56,419 | 293,232 | 253,768 | ||
| Annual Sales | 3,088,070,000 | 4,868,770,000 | 5,215,300,000 | ||
| Annual Net Income | 692,380,000 | 1,900,150,000 | -256,690,000 | ||
| Last Quarter Sales | 811,700,000 | 1,239,010,000 | 1,786,970,000 | ||
| Last Quarter Net Income | 147,760,000 | 425,680,000 | -98,390,000 | ||
| 60-Month Beta | 1.03 | 1.01 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 04/28/26 | 1.55 on 05/21/26 | 1.75 on 04/30/26 | ||
| Earnings Date | 07/27/26 | 08/20/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.65 | 23.22 | 294.63 | ||