Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Spotify Technology S.A. (SPOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,831,384
  • Shares Outstanding, K 178,112
  • Annual Sales, $ 4,623 M
  • Annual Income, $ -1,395,920 K
  • 36-Month Beta N/A
  • Price/Sales 4.31
  • Price/Cash Flow N/A
  • Price/Book 12.81

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate -0.24
  • Number of Estimates 9
  • High Estimate 0.04
  • Low Estimate -0.92
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.29 +29.54%
on 12/24/18
136.00 -1.62%
on 01/18/19
+26.96 (+25.23%)
since 12/21/18
3-Month
103.29 +29.54%
on 12/24/18
155.00 -13.68%
on 10/24/18
-14.74 (-9.92%)
since 10/22/18
52-Week
103.29 +29.54%
on 12/24/18
198.99 -32.76%
on 07/26/18
-15.21 (-10.21%)
since 04/03/18

Most Recent Stories

More News
Buy eBay Stock Ahead of Q4 Earnings After Activist Pushes StubHub Sale?

The question is should investors considering buying eBay stock on the back of the new activist investor push before it reports its Q4 financial results on Tuesday, January 29?

BABA : 152.15 (-3.10%)
PYPL : 89.94 (-1.29%)
GOOGL : 1,078.63 (-2.59%)
SPOT : 133.80 (+0.10%)
EBAY : 32.90 (+6.13%)
GPS : 24.94 (-4.11%)
FB : 147.57 (-1.65%)
AMZN : 1,632.17 (-3.77%)
Apple Likely to Lower Hiring Rate at Divisions Except AI Team

Apple (AAPL) is likely to lower hiring rate in some of its divisions, except the AI team where the pace is expected to remain strong.

SSNLF : 2,210.0000 (-3.07%)
AAPL : 153.30 (-2.24%)
SPOT : 133.80 (+0.10%)
AMZN : 1,632.17 (-3.77%)
Apple Extends Alliance With Verizon to Boost Music Service

Apple (AAPL) expands ties with Verizon by offering its Music service for free to Verizon users availing its top plans.

AAPL : 153.30 (-2.24%)
VZ : 56.99 (-0.18%)
SPOT : 133.80 (+0.10%)
AMZN : 1,632.17 (-3.77%)
Is Apple (AAPL) Stock Undervalued Based on Services, Non-iPhone Growth?

CEO Tim Cook has talked up the company's non-iPhone divisions in an effort to restore investor confidence. Still, Apple's services unit could be headed for a slowdown in Q4. But does this mean investors...

NFLX : 325.16 (-4.11%)
PYPL : 89.94 (-1.29%)
MSFT : 105.68 (-1.88%)
AAPL : 153.30 (-2.24%)
T : 30.58 (-1.23%)
SBUX : 65.39 (+1.07%)
SPOT : 133.80 (+0.10%)
NKE : 80.75 (+0.37%)
AMZN : 1,632.17 (-3.77%)
SQ : 67.85 (-6.08%)
DIS : 110.60 (-0.40%)
Apple to Make its Foray Into Smart Speaker Market in China

Apple (AAPL) confirms its entry into the Chinese smart speaker market and announces availability of the same from Jan 18 in China and Hong Kong.

GOOGL : 1,078.63 (-2.59%)
AAPL : 153.30 (-2.24%)
SPOT : 133.80 (+0.10%)
AMZN : 1,632.17 (-3.77%)
Buy Apple (AAPL) Stock Based On Non-iPhone & Services Growth?

Now might actually be a solid time to think about buying Apple stock amid its current transition period.

NFLX : 325.16 (-4.11%)
PYPL : 89.94 (-1.29%)
AAPL : 153.30 (-2.24%)
T : 30.58 (-1.23%)
SPOT : 133.80 (+0.10%)
AMZN : 1,632.17 (-3.77%)
SQ : 67.85 (-6.08%)
DIS : 110.60 (-0.40%)
Apple (AAPL) Partners With Samsung, Boosts Services Reach

Per reports, Apple (AAPL) partners with Samsung to make iTunes content available on the latter's smart TVs.

NFLX : 325.16 (-4.11%)
AAPL : 153.30 (-2.24%)
SPOT : 133.80 (+0.10%)
AMZN : 1,632.17 (-3.77%)
What's Next For Apple (AAPL) After It Slashed Its Q1 Sales Forecast?

Shares of Apple (AAPL) plummeted over 9% Thursday morning after the firm lowered its quarterly sales guidance for the first time in more than a decade Wednesday.

NFLX : 325.16 (-4.11%)
MSFT : 105.68 (-1.88%)
GOOGL : 1,078.63 (-2.59%)
AAPL : 153.30 (-2.24%)
T : 30.58 (-1.23%)
SPOT : 133.80 (+0.10%)
MU : 33.87 (-5.29%)
FB : 147.57 (-1.65%)
LITE : 45.33 (-3.61%)
AMZN : 1,632.17 (-3.77%)
DIS : 110.60 (-0.40%)
CORRECTING and REPLACING The NYSE Welcomes 2019 as the Global Leader in Listings

--Each of the last 25 consecutive U.S. IPOs raising $1 billion or more listed on the NYSE;

BE : 12.02 (-5.13%)
REZI : 21.10 (-3.21%)
CDAY : 37.60 (-1.65%)
BJ : 25.28 (+2.76%)
VNE : 30.70 (-6.37%)
NTR : 50.81 (-0.94%)
NVT : 24.39 (-1.09%)
FPAC : 9.77 (+0.21%)
ADT : 7.14 (-2.59%)
WH : 48.62 (-2.72%)
FTCH : 20.21 (-3.16%)
HUD : 13.74 (+0.73%)
QGEN : 36.69 (-0.65%)
PVTL : 16.74 (-2.33%)
EQH : 18.45 (-2.28%)
EB : 30.16 (-3.27%)
DELL : 44.06 (+1.64%)
CCC : 10.44 (unch)
SPOT : 133.80 (+0.10%)
SWI : 16.48 (-2.49%)
YETI : 17.17 (-5.03%)
ARLO : 7.52 (-0.27%)
ICE : 75.87 (+0.32%)
SPAQ : 9.78 (+0.82%)
AMRX : 12.44 (+0.16%)
SMAR : 27.73 (-3.01%)
TME : 14.80 (+3.14%)
LTHM : 12.85 (-1.61%)
LIN : 160.84 (+0.03%)
VICI : 20.96 (-0.71%)
GSAH : 9.83 (-0.20%)
ELAN : 30.98 (-1.71%)
RAMP : 42.04 (-2.37%)
ZUO : 21.34 (+0.95%)
HUYA : 19.88 (-2.12%)
PAGS : 22.35 (-0.18%)
SUZ : 23.44 (-0.68%)
TAK : 20.09 (+1.57%)
Facebook Under Fire for Collecting Data From Android Apps

Privacy International notes that a few popular Android apps disclosed sensitive user information to Facebook (FB) without their consent.

GOOGL : 1,078.63 (-2.59%)
TRIP : 55.31 (-6.32%)
SPOT : 133.80 (+0.10%)
FB : 147.57 (-1.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade SPOT with:

Business Summary

Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.

See More

Key Turning Points

2nd Resistance Point 136.45
1st Resistance Point 135.13
Last Price 133.80
1st Support Level 132.12
2nd Support Level 130.43

See More

52-Week High 198.99
Fibonacci 61.8% 162.43
Fibonacci 50% 151.14
Fibonacci 38.2% 139.85
Last Price 133.80
52-Week Low 103.29

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar