Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | CRM | ADP | ||
| Company | Spotify Technology S.A. | Salesforce Inc | Automatic Data Processing | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 479.62 | 166.03 | 224.36 | ||
| High | 490.27 | 169.95 | 226.54 | ||
| Low | 475.00 | 164.17 | 222.33 | ||
| Latest | 479.85 | 164.55 | 223.22 | ||
| Change | -2.15 | -1.34 | -2.99 | ||
| % Change | -0.45% | -0.81% | -1.32% | ||
| Volume | 1,775,900 | 13,541,800 | 2,314,700 | ||
| 20-Day Average Volume | 2,380,875 | 16,193,355 | 2,623,750 | ||
| Previous Close | 482.00 | 165.89 | 226.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 491.21 | 181.02 | 225.48 | ||
| 20-Day Raw Stochastic | 51.39% | 6.31% | 36.81% | ||
| 20-Day Relative Strength | 49.02 | 40.73 | 52.79 | ||
| Weighted Alpha | -32.17 | -40.34 | -25.19 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 06/08/26 | -9.86% since 06/08/26 | -2.56% since 06/08/26 | ||
| Low | 470.92 on 06/12/26 | 161.40 on 06/12/26 | 221.84 on 06/12/26 | ||
| High | 513.00 on 06/10/26 | 182.46 on 06/09/26 | 233.20 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +9.82% since 05/15/26 | -5.16% since 05/15/26 | +4.07% since 05/15/26 | ||
| Low | 422.61 on 05/21/26 | 161.40 on 06/12/26 | 215.13 on 05/18/26 | ||
| High | 534.00 on 05/26/26 | 211.34 on 06/01/26 | 237.11 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -7.02% since 03/13/26 | -14.67% since 03/13/26 | +7.05% since 03/13/26 | ||
| Low | 411.24 on 05/06/26 | 161.40 on 06/12/26 | 188.16 on 04/10/26 | ||
| High | 543.69 on 04/16/26 | 211.34 on 06/01/26 | 237.11 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -16.86% since 12/15/25 | -35.36% since 12/15/25 | -15.75% since 12/15/25 | ||
| Low | 405.00 on 02/05/26 | 161.40 on 06/12/26 | 188.16 on 04/10/26 | ||
| High | 609.20 on 01/05/26 | 269.11 on 12/29/25 | 268.08 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,235,128 | 135,863,904 | 90,423,832 | ||
| Shares Outstanding, K | 205,882 | 819,000 | 399,734 | ||
| Annual Sales | 19,444,240,000 | 41,525,000,000 | 20,560,900,000 | ||
| Annual Net Income | 2,502,660,000 | 7,457,000,000 | 4,079,700,000 | ||
| Last Quarter Sales | 5,305,420,000 | 11,133,000,000 | 5,939,200,000 | ||
| Last Quarter Net Income | 843,860,000 | 2,107,000,000 | 1,359,800,000 | ||
| 60-Month Beta | 1.56 | 1.16 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 04/28/26 | 3.88 on 05/27/26 | 3.37 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 09/02/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.440 on 06/11/26 | 1.700 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | 06/11/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.73 | 15.37 | 21.02 | ||