Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | ADP | DDOG | ||
| Company | Spotify Technology S.A. | Automatic Data Processing | Datadog Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 506.20 | 276.87 | 252.39 | ||
| High | 521.78 | 277.33 | 257.96 | ||
| Low | 503.50 | 271.43 | 248.39 | ||
| Last | 512.82 | 272.96 | 255.46 | ||
| Change | +14.58 | -3.27 | +3.22 | ||
| Percent Change | +2.93% | -1.18% | +1.28% | ||
| Volume | 1,366,800 | 1,457,300 | 4,423,200 | ||
| 20-Day Average Volume | 2,041,850 | 2,432,905 | 5,343,000 | ||
| Previous | 498.24 | 276.23 | 252.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 494.38 | 263.95 | 256.14 | ||
| 20-Day Raw Stochastic | 77.06% | 81.02% | 44.77% | ||
| 20-Day Relative Strength | 56.07 | 62.86 | 51.93 | ||
| Weighted Alpha | -24.01 | +1.46 | +78.54 | ||
| Today's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 08/07/26 | +0.60% since 08/07/26 | +9.20% since 08/07/26 | ||
| Low | 483.28 on 08/12/26 | 265.90 on 08/12/26 | 229.76 on 08/10/26 | ||
| High | 521.78 on 08/14/26 | 277.33 on 08/14/26 | 262.99 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 07/14/26 | +10.76% since 07/14/26 | -5.64% since 07/14/26 | ||
| Low | 456.00 on 07/17/26 | 240.40 on 07/23/26 | 225.26 on 08/06/26 | ||
| High | 528.09 on 07/29/26 | 280.59 on 07/29/26 | 292.72 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +18.56% since 05/14/26 | +31.00% since 05/14/26 | +25.94% since 05/14/26 | ||
| Low | 422.61 on 05/21/26 | 210.10 on 05/15/26 | 199.91 on 05/15/26 | ||
| High | 534.00 on 05/26/26 | 280.59 on 07/29/26 | 292.72 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +11.89% since 02/13/26 | +28.69% since 02/13/26 | +104.04% since 02/13/26 | ||
| Low | 411.24 on 05/06/26 | 188.16 on 04/10/26 | 98.01 on 02/24/26 | ||
| High | 570.64 on 03/09/26 | 280.59 on 07/29/26 | 292.72 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,580,408 | 108,436,912 | 91,729,312 | ||
| Shares Outstanding, K | 205,882 | 397,263 | 359,075 | ||
| Annual Sales, $M | 19,444,240,000 | 21,947,400,000 | 3,427,160,000 | ||
| Annual Net Income, $M | 2,502,660,000 | 4,413,500,000 | 107,740,000 | ||
| Last Qtr Sales, $M | 5,554,220,000 | 5,473,700,000 | 1,121,450,000 | ||
| Last Qtr Income, $M | 633,670,000 | 978,700,000 | 44,560,000 | ||
| 60-Month Beta | 1.58 | 0.81 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.03 on 08/04/26 | 2.64 on 07/29/26 | 0.65 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 1.700 on 06/12/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 24.84 | 413.51 | ||