Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | CRM | ADP | ||
| Company | Spotify Technology S.A. | Salesforce Inc | Automatic Data Processing | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 519.86 | 178.43 | 221.84 | ||
| High | 534.00 | 182.36 | 223.48 | ||
| Low | 519.58 | 177.68 | 219.19 | ||
| Latest | 529.99 | 180.62 | 220.21 | ||
| Change | +10.13 | +0.55 | -5.10 | ||
| % Change | +1.95% | +0.31% | -2.26% | ||
| Volume | 1,597,834 | 7,531,642 | 1,044,488 | ||
| 20-Day Average Volume | 2,901,567 | 11,506,263 | 2,950,513 | ||
| Previous Close | 519.86 | 180.07 | 225.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 445.29 | 178.85 | 214.15 | ||
| 20-Day Raw Stochastic | 96.20% | 64.55% | 74.99% | ||
| 20-Day Relative Strength | 62.72 | 49.82 | 56.33 | ||
| Weighted Alpha | -20.46 | -33.70 | -30.60 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.95% since 05/18/26 | +0.90% since 05/18/26 | -1.33% since 05/18/26 | ||
| Low | 422.61 on 05/21/26 | 171.99 on 05/21/26 | 215.34 on 05/20/26 | ||
| High | 534.00 on 05/22/26 | 187.44 on 05/19/26 | 227.43 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 04/24/26 | +1.65% since 04/24/26 | +11.93% since 04/24/26 | ||
| Low | 411.24 on 05/06/26 | 164.33 on 05/14/26 | 195.70 on 04/27/26 | ||
| High | 534.00 on 05/22/26 | 190.31 on 05/04/26 | 227.43 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 02/26/26 | -9.21% since 02/26/26 | +0.74% since 02/26/26 | ||
| Low | 411.24 on 05/06/26 | 163.52 on 04/10/26 | 188.16 on 04/10/26 | ||
| High | 570.64 on 03/09/26 | 204.85 on 03/12/26 | 227.43 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.69% since 11/26/25 | -20.62% since 11/26/25 | -13.51% since 11/26/25 | ||
| Low | 405.00 on 02/05/26 | 163.52 on 04/10/26 | 188.16 on 04/10/26 | ||
| High | 619.96 on 12/11/25 | 269.11 on 12/29/25 | 268.08 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,029,824 | 147,336,704 | 90,064,072 | ||
| Shares Outstanding, K | 205,882 | 818,219 | 399,734 | ||
| Annual Sales | 19,444,240,000 | 41,525,000,000 | 20,560,900,000 | ||
| Annual Net Income | 2,502,660,000 | 7,457,000,000 | 4,079,700,000 | ||
| Last Quarter Sales | 5,305,420,000 | 11,201,000,000 | 5,939,200,000 | ||
| Last Quarter Net Income | 843,860,000 | 1,943,000,000 | 1,359,800,000 | ||
| 60-Month Beta | 1.55 | 1.14 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 04/28/26 | 3.81 on 02/25/26 | 3.37 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 05/27/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.440 on 04/09/26 | 1.700 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.04 | 18.14 | 20.49 | ||