Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | ADP | SNOW | ||
| Company | Spotify Technology S.A. | Automatic Data Processing | Snowflake Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 475.00 | 244.56 | 268.90 | ||
| High | 487.56 | 250.84 | 270.79 | ||
| Low | 471.49 | 243.57 | 264.00 | ||
| Latest | 482.66 | 250.09 | 268.06 | ||
| Change | +13.67 | +7.21 | +2.93 | ||
| % Change | +2.91% | +2.97% | +1.11% | ||
| Volume | 1,172,800 | 1,763,700 | 3,454,600 | ||
| 20-Day Average Volume | 1,564,295 | 2,603,465 | 5,631,225 | ||
| Previous Close | 468.99 | 242.88 | 265.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.98 | 242.72 | 264.70 | ||
| 20-Day Raw Stochastic | 76.47% | 74.30% | 79.96% | ||
| 20-Day Relative Strength | 51.34 | 60.06 | 61.97 | ||
| Weighted Alpha | -28.31 | -11.71 | +5.34 | ||
| Today's Opinion | 48% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/17/26 | -2.03% since 07/17/26 | -0.31% since 07/17/26 | ||
| Low | 461.52 on 07/23/26 | 240.40 on 07/23/26 | 260.34 on 07/22/26 | ||
| High | 496.18 on 07/20/26 | 256.01 on 07/20/26 | 279.49 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 06/24/26 | +13.75% since 06/24/26 | +18.64% since 06/24/26 | ||
| Low | 438.70 on 06/26/26 | 216.04 on 06/25/26 | 217.48 on 06/25/26 | ||
| High | 496.18 on 07/20/26 | 261.31 on 07/17/26 | 279.49 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 04/24/26 | +27.25% since 04/24/26 | +91.03% since 04/24/26 | ||
| Low | 411.24 on 05/06/26 | 195.70 on 04/27/26 | 133.02 on 04/30/26 | ||
| High | 534.00 on 05/26/26 | 261.31 on 07/17/26 | 284.99 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -5.95% since 01/23/26 | -3.02% since 01/23/26 | +27.84% since 01/23/26 | ||
| Low | 405.00 on 02/05/26 | 188.16 on 04/10/26 | 118.30 on 04/10/26 | ||
| High | 570.64 on 03/09/26 | 261.31 on 07/17/26 | 284.99 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,371,008 | 99,969,480 | 92,909,600 | ||
| Shares Outstanding, K | 205,882 | 399,734 | 346,600 | ||
| Annual Sales | 19,444,240,000 | 20,560,900,000 | 4,683,950,000 | ||
| Annual Net Income | 2,502,660,000 | 4,079,700,000 | -1,331,620,000 | ||
| Last Quarter Sales | 5,305,420,000 | 5,939,200,000 | 1,390,950,000 | ||
| Last Quarter Net Income | 843,860,000 | 1,359,800,000 | -295,570,000 | ||
| 60-Month Beta | 1.56 | 0.83 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 04/28/26 | 3.37 on 04/29/26 | 0.39 on 05/27/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 1.700 on 06/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.37 | 22.61 | 0.00 | ||