Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | ADP | NET | ||
| Company | Spotify Technology S.A. | Automatic Data Processing | Cloudflare Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 474.75 | 244.96 | 268.00 | ||
| High | 486.63 | 247.81 | 284.63 | ||
| Low | 472.54 | 243.29 | 266.01 | ||
| Latest | 481.06 | 246.44 | 281.75 | ||
| Change | +1.22 | -4.61 | +12.22 | ||
| % Change | +0.25% | -1.84% | +4.53% | ||
| Volume | 1,148,800 | 2,191,100 | 3,983,600 | ||
| 20-Day Average Volume | 1,718,215 | 2,908,175 | 3,290,055 | ||
| Previous Close | 479.84 | 251.05 | 269.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 470.65 | 230.56 | 245.57 | ||
| 20-Day Raw Stochastic | 74.24% | 86.26% | 96.02% | ||
| 20-Day Relative Strength | 51.32 | 62.58 | 65.29 | ||
| Weighted Alpha | -29.26 | -12.23 | +57.72 | ||
| Today's Opinion | 48% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 07/07/26 | +0.34% since 07/07/26 | +4.81% since 07/07/26 | ||
| Low | 462.03 on 07/09/26 | 235.19 on 07/09/26 | 257.60 on 07/08/26 | ||
| High | 493.39 on 07/10/26 | 251.64 on 07/13/26 | 284.63 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 06/12/26 | +8.94% since 06/12/26 | +23.31% since 06/12/26 | ||
| Low | 438.70 on 06/26/26 | 213.80 on 06/22/26 | 212.32 on 06/22/26 | ||
| High | 495.76 on 07/07/26 | 251.64 on 07/13/26 | 284.63 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -5.93% since 04/14/26 | +26.33% since 04/14/26 | +57.71% since 04/14/26 | ||
| Low | 411.24 on 05/06/26 | 194.53 on 04/15/26 | 182.00 on 04/15/26 | ||
| High | 543.69 on 04/16/26 | 251.64 on 07/13/26 | 284.63 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -9.05% since 01/14/26 | -4.67% since 01/14/26 | +49.56% since 01/14/26 | ||
| Low | 405.00 on 02/05/26 | 188.16 on 04/10/26 | 158.83 on 02/23/26 | ||
| High | 570.64 on 03/09/26 | 263.58 on 01/15/26 | 284.63 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,790,416 | 100,353,216 | 95,269,688 | ||
| Shares Outstanding, K | 205,882 | 399,734 | 353,466 | ||
| Annual Sales | 19,444,240,000 | 20,560,900,000 | 2,167,940,000 | ||
| Annual Net Income | 2,502,660,000 | 4,079,700,000 | -102,270,000 | ||
| Last Quarter Sales | 5,305,420,000 | 5,939,200,000 | 639,760,000 | ||
| Last Quarter Net Income | 843,860,000 | 1,359,800,000 | -22,930,000 | ||
| 60-Month Beta | 1.56 | 0.83 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 04/28/26 | 3.37 on 04/29/26 | 0.25 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 1.700 on 06/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.23 | 22.53 | 0.00 | ||