Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | MRVL | NU | ||
| Company | Spotify Technology S.A. | Marvell Technology Inc | Nu Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 292.65 | 68.53 | 10.96 | ||
| High | 294.00 | 69.74 | 11.16 | ||
| Low | 284.84 | 67.80 | 10.89 | ||
| Last | 289.59 | 69.62 | 11.05 | ||
| Change | +0.57 | +2.14 | +0.18 | ||
| % Change | +0.20% | +3.17% | +1.66% | ||
| Volume | 2,477,200 | 11,543,801 | 14,749,700 | ||
| 20-Day Average Volume | 3,261,695 | 11,891,300 | 18,154,125 | ||
| Previous Close | 289.02 | 67.48 | 10.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.52 | 69.02 | 11.28 | ||
| 20-Day Raw Stochastic | 49.21% | 54.22% | 35.94% | ||
| 20-Day Relative Strength | 55.17% | 51.79% | 48.96% | ||
| Weighted Alpha | +126.86 | +42.30 | +100.67 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 04/19/24 | +12.06% since 04/19/24 | +5.44% since 04/19/24 | ||
| Low | 267.76 on 04/22/24 | 61.72 on 04/22/24 | 10.48 on 04/25/24 | ||
| High | 319.30 on 04/23/24 | 69.74 on 04/26/24 | 11.16 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +10.19% since 03/26/24 | +1.99% since 03/26/24 | -9.65% since 03/26/24 | ||
| Low | 257.56 on 03/27/24 | 61.72 on 04/22/24 | 10.43 on 04/19/24 | ||
| High | 319.30 on 04/23/24 | 76.29 on 04/04/24 | 12.33 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +35.14% since 01/26/24 | +2.32% since 01/26/24 | +16.32% since 01/26/24 | ||
| Low | 213.31 on 01/31/24 | 61.72 on 04/22/24 | 8.51 on 01/30/24 | ||
| High | 319.30 on 04/23/24 | 85.76 on 03/07/24 | 12.39 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +82.85% since 10/26/23 | +49.30% since 10/26/23 | +38.30% since 10/26/23 | ||
| Low | 158.10 on 10/27/23 | 46.07 on 10/31/23 | 7.74 on 11/16/23 | ||
| High | 319.30 on 04/23/24 | 85.76 on 03/07/24 | 12.39 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,433,516 | 60,290,920 | 51,877,408 | ||
| Shares Outstanding, K | 198,327 | 866,000 | 4,694,788 | ||
| Annual Sales | 14,337,230,000 | 5,507,700,000 | 8,028,980,000 | ||
| Annual Net Income | -575,780,000 | -933,400,000 | 1,030,530,000 | ||
| Last Quarter Sales | 3,953,990,000 | 1,426,500,000 | 2,404,910,000 | ||
| Last Quarter Net Income | -75,710,000 | -392,700,000 | 360,880,000 | ||
| 60-Month Beta | 1.63 | 1.50 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/23/24 | 0.46 on 03/07/24 | 0.08 on 02/22/24 | ||
| Latest Earnings Date | 04/23/24 | 05/23/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.060 on 04/11/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/11/24 | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 77.56 | 45.29 | ||