Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | APTV | NU | ||
| Company | Spotify Technology S.A. | Aptiv Plc | Nu Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.08 | 113.98 | 4.80 | ||
| High | 123.82 | 118.63 | 5.01 | ||
| Low | 118.00 | 113.98 | 4.72 | ||
| Last | 121.17 | 115.73 | 4.90 | ||
| Change | -1.40 | -2.95 | -0.02 | ||
| % Change | -1.14% | -2.49% | -0.41% | ||
| Volume | 2,553,200 | 1,931,600 | 35,737,898 | ||
| 20-Day Average Volume | 2,750,850 | 1,766,315 | 28,268,545 | ||
| Previous Close | 122.57 | 118.68 | 4.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.39 | 105.87 | 4.05 | ||
| 20-Day Raw Stochastic | 93.63% | 75.19% | 93.41% | ||
| 20-Day Relative Strength | 79.19% | 67.64% | 69.19% | ||
| Weighted Alpha | -12.00 | +3.30 | -20.50 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 01/27/23 | +4.65% since 01/27/23 | +12.13% since 01/27/23 | ||
| Low | 99.80 on 01/30/23 | 108.02 on 01/30/23 | 4.26 on 01/30/23 | ||
| High | 123.98 on 02/02/23 | 122.28 on 02/02/23 | 5.01 on 02/03/23 | ||
| 1-Month | |||||
| %Chg | +47.95% since 01/03/23 | +24.51% since 01/03/23 | +37.64% since 01/03/23 | ||
| Low | 79.14 on 01/05/23 | 93.99 on 01/05/23 | 3.39 on 01/06/23 | ||
| High | 123.98 on 02/02/23 | 122.28 on 02/02/23 | 5.01 on 02/03/23 | ||
| 3-Month | |||||
| %Chg | +68.95% since 11/03/22 | +26.32% since 11/03/22 | -0.61% since 11/03/22 | ||
| Low | 69.29 on 11/04/22 | 89.63 on 12/22/22 | 3.39 on 01/06/23 | ||
| High | 123.98 on 02/02/23 | 122.28 on 02/02/23 | 5.28 on 11/08/22 | ||
| 6-Month | |||||
| %Chg | +0.59% since 08/03/22 | +5.46% since 08/03/22 | +10.11% since 08/03/22 | ||
| Low | 69.29 on 11/04/22 | 77.96 on 10/03/22 | 3.39 on 01/06/23 | ||
| High | 126.27 on 08/11/22 | 122.28 on 02/02/23 | 5.88 on 08/16/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,283,058 | 31,357,044 | 22,588,944 | ||
| Shares Outstanding, K | 192,152 | 270,950 | 4,609,989 | ||
| Annual Sales | 11,438,210,000 | 15,618,000,000 | 1,698,020,000 | ||
| Annual Net Income | -40,230,000 | 590,000,000 | -164,990,000 | ||
| Last Quarter Sales | 3,057,860,000 | 4,614,000,000 | 1,306,870,000 | ||
| Last Quarter Net Income | -167,200,000 | 301,000,000 | 7,830,000 | ||
| 60-Month Beta | 1.77 | 2.04 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 01/31/23 | 1.27 on 02/02/23 | 0.01 on 11/14/22 | ||
| Latest Earnings Date | 01/31/23 | 02/02/23 | 02/14/23 | ||
| Most Recent Dividend | N/A | 0.220 on 02/04/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/20 | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.91 | 0.00 | ||
