Spotify Technology S.A.
(SPOT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | ADP | SE | ||
| Company | Spotify Technology S.A. | Automatic Data Processing | Sea Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 423.83 | 234.18 | 110.06 | ||
| High | 426.62 | 235.69 | 112.15 | ||
| Low | 408.11 | 230.27 | 107.05 | ||
| Latest | 422.61 | 231.36 | 108.54 | ||
| Change | +9.86 | -2.63 | -0.03 | ||
| % Change | +2.39% | -1.12% | -0.03% | ||
| Volume | 5,534,200 | 3,223,400 | 7,723,500 | ||
| 20-Day Average Volume | 3,347,535 | 2,699,275 | 5,961,805 | ||
| Previous Close | 412.75 | 233.99 | 108.57 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498.33 | 251.68 | 120.94 | ||
| 20-Day Raw Stochastic | 11.79% | 2.87% | 19.12% | ||
| 20-Day Relative Strength | 25.18 | 28.24 | 32.90 | ||
| Weighted Alpha | -42.29 | -28.85 | -25.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.54% since 01/30/26 | -6.26% since 01/30/26 | -6.82% since 01/30/26 | ||
| Low | 405.00 on 02/05/26 | 230.27 on 02/06/26 | 102.29 on 02/04/26 | ||
| High | 512.28 on 02/02/26 | 250.00 on 02/02/26 | 116.34 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -26.04% since 01/06/26 | -11.40% since 01/06/26 | -24.04% since 01/06/26 | ||
| Low | 405.00 on 02/05/26 | 230.27 on 02/06/26 | 102.29 on 02/04/26 | ||
| High | 580.20 on 01/07/26 | 268.08 on 01/09/26 | 143.28 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -31.64% since 11/06/25 | -8.32% since 11/06/25 | -29.32% since 11/06/25 | ||
| Low | 405.00 on 02/05/26 | 230.27 on 02/06/26 | 102.29 on 02/04/26 | ||
| High | 668.49 on 11/13/25 | 268.08 on 01/09/26 | 159.09 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -36.62% since 08/06/25 | -23.30% since 08/06/25 | -26.43% since 08/06/25 | ||
| Low | 405.00 on 02/05/26 | 230.27 on 02/06/26 | 102.29 on 02/04/26 | ||
| High | 748.30 on 08/15/25 | 310.08 on 08/20/25 | 199.30 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,012,864 | 93,155,720 | 63,942,216 | ||
| Shares Outstanding, K | 205,894 | 402,644 | 589,112 | ||
| Annual Sales | 16,959,750,000 | 20,560,900,000 | 16,819,870,000 | ||
| Annual Net Income | 1,231,430,000 | 4,079,700,000 | 444,320,000 | ||
| Last Quarter Sales | 4,993,540,000 | 5,359,300,000 | 5,986,020,000 | ||
| Last Quarter Net Income | 1,050,840,000 | 1,062,000,000 | 374,990,000 | ||
| 60-Month Beta | 1.66 | 0.85 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.83 on 11/04/25 | 2.62 on 01/28/26 | 0.78 on 11/11/25 | ||
| Latest Earnings Date | 02/10/26 | 04/29/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 1.700 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 64.90 | 22.43 | 47.62 | ||