Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | CRM | ADP | ||
| Company | Spotify Technology S.A. | Salesforce Inc | Automatic Data Processing | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 480.06 | 163.99 | 243.38 | ||
| High | 486.00 | 167.72 | 243.38 | ||
| Low | 474.48 | 162.37 | 237.42 | ||
| Latest | 483.15 | 166.87 | 239.61 | ||
| Change | -2.82 | +0.76 | -2.66 | ||
| % Change | -0.58% | +0.46% | -1.10% | ||
| Volume | 1,006,958 | 6,580,584 | 1,014,008 | ||
| 20-Day Average Volume | 1,840,109 | 16,634,520 | 2,953,617 | ||
| Previous Close | 485.97 | 166.11 | 242.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 473.52 | 162.73 | 225.96 | ||
| 20-Day Raw Stochastic | 52.25% | 42.62% | 87.56% | ||
| 20-Day Relative Strength | 51.19 | 47.55 | 62.50 | ||
| Weighted Alpha | -31.13 | -37.75 | -15.93 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 06/26/26 | +4.82% since 06/26/26 | +7.22% since 06/26/26 | ||
| Low | 452.21 on 06/30/26 | 154.07 on 06/30/26 | 222.10 on 06/30/26 | ||
| High | 489.94 on 07/02/26 | 167.72 on 07/06/26 | 243.38 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 06/05/26 | -10.59% since 06/05/26 | +3.34% since 06/05/26 | ||
| Low | 438.70 on 06/26/26 | 146.32 on 06/22/26 | 213.80 on 06/22/26 | ||
| High | 515.20 on 06/08/26 | 185.02 on 06/08/26 | 243.38 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.20% since 04/06/26 | -10.28% since 04/06/26 | +17.30% since 04/06/26 | ||
| Low | 411.24 on 05/06/26 | 146.32 on 06/22/26 | 188.16 on 04/10/26 | ||
| High | 543.69 on 04/16/26 | 211.34 on 06/01/26 | 243.38 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -16.23% since 01/06/26 | -36.86% since 01/06/26 | -8.20% since 01/06/26 | ||
| Low | 405.00 on 02/05/26 | 146.32 on 06/22/26 | 188.16 on 04/10/26 | ||
| High | 580.20 on 01/07/26 | 267.83 on 01/07/26 | 268.08 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,052,480 | 136,044,096 | 96,843,560 | ||
| Shares Outstanding, K | 205,882 | 819,000 | 399,734 | ||
| Annual Sales | 19,444,240,000 | 41,525,000,000 | 20,560,900,000 | ||
| Annual Net Income | 2,502,660,000 | 7,457,000,000 | 4,079,700,000 | ||
| Last Quarter Sales | 5,305,420,000 | 11,133,000,000 | 5,939,200,000 | ||
| Last Quarter Net Income | 843,860,000 | 2,107,000,000 | 1,359,800,000 | ||
| 60-Month Beta | 1.56 | 1.18 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 04/28/26 | 3.88 on 05/27/26 | 3.37 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 09/02/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.440 on 06/11/26 | 1.700 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | 06/11/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.65 | 15.07 | 21.95 | ||