Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | CRM | ADP | ||
| Company | Spotify Technology S.A. | Salesforce Inc | Automatic Data Processing | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 478.36 | 167.05 | 188.26 | ||
| High | 499.35 | 172.61 | 191.74 | ||
| Low | 476.02 | 165.77 | 188.26 | ||
| Latest | 496.94 | 172.44 | 190.95 | ||
| Change | +20.95 | +7.48 | +2.16 | ||
| % Change | +4.40% | +4.53% | +1.14% | ||
| Volume | 596,506 | 5,695,340 | 892,464 | ||
| 20-Day Average Volume | 1,490,583 | 13,022,950 | 3,748,632 | ||
| Previous Close | 475.99 | 164.96 | 188.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 487.69 | 184.98 | 203.36 | ||
| 20-Day Raw Stochastic | 44.15% | 18.91% | 10.31% | ||
| 20-Day Relative Strength | 50.55 | 36.85 | 32.24 | ||
| Weighted Alpha | -20.77 | -38.27 | -40.70 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/06/26 | -7.65% since 04/06/26 | -6.60% since 04/06/26 | ||
| Low | 468.40 on 04/10/26 | 163.52 on 04/10/26 | 188.16 on 04/10/26 | ||
| High | 498.43 on 04/13/26 | 186.77 on 04/08/26 | 206.54 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 03/13/26 | -11.39% since 03/13/26 | -8.47% since 03/13/26 | ||
| Low | 462.22 on 04/02/26 | 163.52 on 04/10/26 | 188.16 on 04/10/26 | ||
| High | 542.00 on 03/17/26 | 202.38 on 03/17/26 | 214.30 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -6.96% since 01/13/26 | -29.12% since 01/13/26 | -25.76% since 01/13/26 | ||
| Low | 405.00 on 02/05/26 | 163.52 on 04/10/26 | 188.16 on 04/10/26 | ||
| High | 570.64 on 03/09/26 | 242.24 on 01/14/26 | 263.58 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -28.12% since 10/13/25 | -31.31% since 10/13/25 | -32.88% since 10/13/25 | ||
| Low | 405.00 on 02/05/26 | 163.52 on 04/10/26 | 188.16 on 04/10/26 | ||
| High | 700.12 on 10/14/25 | 269.11 on 12/29/25 | 287.69 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,997,768 | 152,258,096 | 76,015,160 | ||
| Shares Outstanding, K | 205,882 | 923,000 | 402,644 | ||
| Annual Sales | 19,444,240,000 | 41,525,000,000 | 20,560,900,000 | ||
| Annual Net Income | 2,502,660,000 | 7,457,000,000 | 4,079,700,000 | ||
| Last Quarter Sales | 5,276,640,000 | 11,201,000,000 | 5,359,300,000 | ||
| Last Quarter Net Income | 1,312,410,000 | 1,943,000,000 | 1,062,000,000 | ||
| 60-Month Beta | 1.70 | 1.29 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 02/10/26 | 3.81 on 02/25/26 | 2.62 on 01/28/26 | ||
| Latest Earnings Date | 04/28/26 | 05/27/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.440 on 04/09/26 | 1.700 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.48 | 17.58 | 18.79 | ||