Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 118.08 113.98 4.80    
High 123.82 118.63 5.01    
Low 118.00 113.98 4.72    
Last 121.17 115.73 4.90    
Change -1.40 -2.95 -0.02    
% Change -1.14% -2.49% -0.41%    
Volume 2,553,200 1,931,600 35,737,898    
20-Day Average Volume 2,750,850 1,766,315 28,268,545    
Previous Close 122.57 118.68 4.92    
Industry Technology Services Technology Services Technology Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 99.39 105.87 4.05    
20-Day Raw Stochastic 93.63% 75.19% 93.41%    
20-Day Relative Strength 79.19% 67.64% 69.19%    
Weighted Alpha -12.00 +3.30 -20.50    
Today's Opinion 56% Buy 88% Buy 8% Buy    
Previous Opinion 40% Buy 88% Buy 8% Sell    
Last Month's Opinion 64% Sell 40% Sell 100% Sell    
Performance  
5-Days  
%Chg +18.52% since 01/27/23 +4.65% since 01/27/23 +12.13% since 01/27/23    
Low 99.80 on 01/30/23 108.02 on 01/30/23 4.26 on 01/30/23    
High 123.98 on 02/02/23 122.28 on 02/02/23 5.01 on 02/03/23    
1-Month  
%Chg +47.95% since 01/03/23 +24.51% since 01/03/23 +37.64% since 01/03/23    
Low 79.14 on 01/05/23 93.99 on 01/05/23 3.39 on 01/06/23    
High 123.98 on 02/02/23 122.28 on 02/02/23 5.01 on 02/03/23    
3-Month  
%Chg +68.95% since 11/03/22 +26.32% since 11/03/22 -0.61% since 11/03/22    
Low 69.29 on 11/04/22 89.63 on 12/22/22 3.39 on 01/06/23    
High 123.98 on 02/02/23 122.28 on 02/02/23 5.28 on 11/08/22    
6-Month  
%Chg +0.59% since 08/03/22 +5.46% since 08/03/22 +10.11% since 08/03/22    
Low 69.29 on 11/04/22 77.96 on 10/03/22 3.39 on 01/06/23    
High 126.27 on 08/11/22 122.28 on 02/02/23 5.88 on 08/16/22    
Key Statistics  
Market Capitalization, $K 23,283,058 31,357,044 22,588,944    
Shares Outstanding, K 192,152 270,950 4,609,989    
Annual Sales 11,438,210,000 15,618,000,000 1,698,020,000    
Annual Net Income -40,230,000 590,000,000 -164,990,000    
Last Quarter Sales 3,057,860,000 4,614,000,000 1,306,870,000    
Last Quarter Net Income -167,200,000 301,000,000 7,830,000    
60-Month Beta 1.77 2.04 1.09    
Per-Share Information  
Most Recent Earnings -1.43 on 01/31/23 1.27 on 02/02/23 0.01 on 11/14/22    
Latest Earnings Date 01/31/23 02/02/23 02/14/23    
Most Recent Dividend N/A 0.220 on 02/04/20 N/A    
Next Ex-Dividends Date N/A 02/04/20 02/26/15    
Ratios  
Price/Earnings ttm 0.00 34.91 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar