Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | CRM | ADP | ||
| Company | Spotify Technology S.A. | Salesforce Inc | Automatic Data Processing | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 438.00 | 185.55 | 210.03 | ||
| High | 438.48 | 187.39 | 211.23 | ||
| Low | 413.89 | 181.10 | 206.74 | ||
| Latest | 419.53 | 186.99 | 210.60 | ||
| Change | -18.73 | +1.51 | -0.72 | ||
| % Change | -4.27% | +0.81% | -0.34% | ||
| Volume | 3,824,171 | 9,737,103 | 2,112,700 | ||
| 20-Day Average Volume | 2,235,500 | 13,417,660 | 3,072,565 | ||
| Previous Close | 438.26 | 185.48 | 211.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489.80 | 179.37 | 201.77 | ||
| 20-Day Raw Stochastic | 4.35% | 78.13% | 79.04% | ||
| 20-Day Relative Strength | 34.48 | 50.95 | 52.84 | ||
| Weighted Alpha | -42.20 | -33.84 | -33.17 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 04/28/26 | +3.13% since 04/28/26 | +5.74% since 04/28/26 | ||
| Low | 413.89 on 05/05/26 | 173.00 on 04/30/26 | 205.06 on 04/29/26 | ||
| High | 453.48 on 05/01/26 | 190.31 on 05/04/26 | 216.55 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -14.20% since 04/02/26 | -0.10% since 04/02/26 | +3.23% since 04/02/26 | ||
| Low | 413.89 on 05/05/26 | 163.52 on 04/10/26 | 188.16 on 04/10/26 | ||
| High | 543.69 on 04/16/26 | 193.56 on 04/21/26 | 216.55 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.64% since 02/05/26 | -1.57% since 02/05/26 | -10.00% since 02/05/26 | ||
| Low | 408.11 on 02/06/26 | 163.52 on 04/10/26 | 188.16 on 04/10/26 | ||
| High | 570.64 on 03/09/26 | 204.85 on 03/12/26 | 235.69 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -32.33% since 11/05/25 | -26.00% since 11/05/25 | -18.87% since 11/05/25 | ||
| Low | 405.00 on 02/05/26 | 163.52 on 04/10/26 | 188.16 on 04/10/26 | ||
| High | 668.49 on 11/13/25 | 269.11 on 12/29/25 | 268.08 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,229,848 | 151,763,264 | 85,086,736 | ||
| Shares Outstanding, K | 205,882 | 818,219 | 402,644 | ||
| Annual Sales | 19,444,240,000 | 41,525,000,000 | 20,560,900,000 | ||
| Annual Net Income | 2,502,660,000 | 7,457,000,000 | 4,079,700,000 | ||
| Last Quarter Sales | 5,305,420,000 | 11,201,000,000 | 5,939,200,000 | ||
| Last Quarter Net Income | 843,860,000 | 1,943,000,000 | 1,359,800,000 | ||
| 60-Month Beta | 1.55 | 1.14 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 04/28/26 | 3.81 on 02/25/26 | 3.37 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 05/27/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.440 on 04/09/26 | 1.700 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.18 | 18.91 | 19.95 | ||