Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | ANET | ADP | ||
| Company | Spotify Technology S.A. | Arista Networks Inc | Automatic Data Processing | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 480.50 | 133.48 | 209.58 | ||
| High | 494.78 | 138.21 | 211.73 | ||
| Low | 480.50 | 132.20 | 208.01 | ||
| Latest | 492.39 | 135.88 | 209.71 | ||
| Change | +17.85 | +4.66 | +1.02 | ||
| % Change | +3.76% | +3.55% | +0.49% | ||
| Volume | 1,871,000 | 6,402,100 | 3,822,600 | ||
| 20-Day Average Volume | 2,364,845 | 6,708,190 | 4,679,490 | ||
| Previous Close | 474.54 | 131.22 | 208.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 512.44 | 133.85 | 213.78 | ||
| 20-Day Raw Stochastic | 33.10% | 69.64% | 27.75% | ||
| 20-Day Relative Strength | 46.77 | 50.83 | 38.56 | ||
| Weighted Alpha | -21.52 | +59.73 | -34.82 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 03/16/26 | +0.39% since 03/16/26 | +0.29% since 03/16/26 | ||
| Low | 468.79 on 03/20/26 | 128.90 on 03/20/26 | 207.36 on 03/18/26 | ||
| High | 542.00 on 03/17/26 | 138.21 on 03/23/26 | 214.30 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 02/23/26 | +6.63% since 02/23/26 | +1.93% since 02/23/26 | ||
| Low | 453.68 on 02/25/26 | 122.37 on 03/03/26 | 203.26 on 02/24/26 | ||
| High | 570.64 on 03/09/26 | 141.77 on 03/10/26 | 226.50 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -15.02% since 12/23/25 | +3.47% since 12/23/25 | -18.40% since 12/23/25 | ||
| Low | 405.00 on 02/05/26 | 120.00 on 01/12/26 | 203.26 on 02/24/26 | ||
| High | 609.20 on 01/05/26 | 151.80 on 01/28/26 | 268.08 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -31.51% since 09/23/25 | -5.70% since 09/23/25 | -27.49% since 09/23/25 | ||
| Low | 405.00 on 02/05/26 | 114.52 on 11/21/25 | 203.26 on 02/24/26 | ||
| High | 740.00 on 09/29/25 | 164.94 on 10/30/25 | 294.35 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,374,240 | 170,738,384 | 84,438,480 | ||
| Shares Outstanding, K | 205,882 | 1,256,538 | 402,644 | ||
| Annual Sales | 19,444,240,000 | 9,005,700,000 | 20,560,900,000 | ||
| Annual Net Income | 2,502,660,000 | 3,511,400,000 | 4,079,700,000 | ||
| Last Quarter Sales | 5,276,640,000 | 2,487,800,000 | 5,359,300,000 | ||
| Last Quarter Net Income | 1,312,410,000 | 955,800,000 | 1,062,000,000 | ||
| 60-Month Beta | 1.66 | 1.46 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 02/10/26 | 0.82 on 02/12/26 | 2.62 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 1.700 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.23 | 48.42 | 20.01 | ||