Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 58,612,032
  • Shares Outstanding, K 190,200
  • Annual Sales, $ 14,337 M
  • Annual Income, $ -575,780 K
  • 60-Month Beta 1.61
  • Price/Sales 3.99
  • Price/Cash Flow N/A
  • Price/Book 16.32
Trade SPOT with:

Options Overview Details

View History
  • Implied Volatility 32.40% ( +1.28%)
  • Historical Volatility 48.52%
  • IV Percentile 19%
  • IV Rank 27.10%
  • IV High 60.85% on 10/20/23
  • IV Low 21.82% on 11/24/23
  • Put/Call Vol Ratio 0.79
  • Today's Volume 4,992
  • Volume Avg (30-Day) 8,564
  • Put/Call OI Ratio 1.48
  • Today's Open Interest 156,516
  • Open Int (30-Day) 169,991

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.08
  • Number of Estimates 8
  • High Estimate 1.36
  • Low Estimate 0.84
  • Prior Year -1.69
  • Growth Rate Est. (year over year) +163.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
280.37 +10.67%
on 04/30/24
312.69 -0.77%
on 05/20/24
+20.70 (+7.15%)
since 04/26/24
3-Month
249.58 +24.32%
on 03/19/24
319.30 -2.82%
on 04/23/24
+58.04 (+23.01%)
since 02/28/24
52-Week
129.23 +140.11%
on 08/18/23
319.30 -2.82%
on 04/23/24
+159.98 (+106.43%)
since 05/26/23

Most Recent Stories

More News
5 High-Growth Stocks I Absolutely Love

These companies are like rocketships and are great stocks to hold long term.

ONON : 41.82 (+3.95%)
NKE : 92.00 (+0.27%)
CMG : 3,153.84 (+0.07%)
SPOT : 310.29 (+0.69%)
LULU : 295.25 (-2.56%)
GOOG : 178.02 (+0.96%)
CELH : 82.92 (-12.85%)
COIN : 245.00 (+3.09%)
How Spotify Stock Can Double From Here

Spotify has been a hot stock, but it has a lot of work to keep the market happy.

GOOG : 178.02 (+0.96%)
SPOT : 310.29 (+0.69%)
Could This Small-Cap Penny Stock Become an Acquisition Target?

Peloton stock hit record lows last week after its fiscal Q3 earnings. PTON is a penny stock now, and reportedly, several private equity companies are looking to acquire the company. Is PTON stock a buy...

PTON : 2.99 (-5.08%)
NFLX : 649.00 (+0.35%)
SPOT : 310.29 (+0.69%)
AAPL : 189.99 (+0.01%)
AMZN : 182.15 (+0.77%)
DKS : 195.00 (+2.65%)
NKE : 92.00 (+0.27%)
Spotify Stock is Up 55% This Year, Can the Rally Keep Going?

Spotify stock might just be on a path to profitable growth for investors.

SPOT : 310.29 (+0.69%)
These are Some of the Top Holdings in Billionaire Investor Bill Ackman's Portfolio. Time to Buy?

Ackman had almost 25% of his firm's net assets in one of these stocks at the end of 2023.

JPM : 199.50 (-0.60%)
SONY : 79.87 (-0.52%)
SPOT : 310.29 (+0.69%)
UMGNF : 30.4400 (-1.65%)
GOOG : 178.02 (+0.96%)
GOOGL : 176.40 (+0.81%)
CMG : 3,153.84 (+0.07%)
Earnings: Investors Eat Up Results From Chipotle, Tesla, and Alphabet

The market loves Alphabet's dividend and Tesla's mass market ambitions, but is less sold on Meta commingling AI and the metaverse.

CMG : 3,153.84 (+0.07%)
WMT : 65.04 (-0.52%)
MCD : 253.54 (-1.77%)
V : 270.98 (-1.28%)
MA : 445.08 (-1.35%)
BYD : 50.36 (-2.70%)
TYL : 479.13 (-2.63%)
SNAP : 15.32 (+0.66%)
SPOT : 310.29 (+0.69%)
GOOGL : 176.40 (+0.81%)
META : 479.92 (+0.36%)
TSLA : 176.75 (-1.39%)
Peloton Flat on Layoffs, CEO Departure

Peloton (NASDAQ:PTON) announced Thursday that CEO Barry McCarthy will be stepping down and the company ...

SPOT : 310.29 (+0.69%)
NFLX : 649.00 (+0.35%)
PTON : 2.99 (-5.08%)
Investments to Help Fight Inflation

We've also got a look at earnings reports from General Motors and Spotify.

SPOT : 310.29 (+0.69%)
GM : 43.09 (-2.31%)
DAL : 50.28 (-3.01%)
NFLX : 649.00 (+0.35%)
3 Amazing Internet Stocks That Could Help Set You Up for Life

The internet is still relatively young. What stocks are poised to capitalize on its next phase of growth?

SHOP : 58.19 (+2.14%)
DKNG : 36.61 (-10.29%)
SPOT : 310.29 (+0.69%)
Spotify CEO Sells Company Stock As Share Price Doubles

Daniel Ek, the co-founder and chief executive officer (CEO) of Spotify Technology (SPOT), is selling ...

SPOT : 310.29 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.

See More

Key Turning Points

3rd Resistance Point 318.86
2nd Resistance Point 315.43
1st Resistance Point 312.86
Last Price 310.29
1st Support Level 306.86
2nd Support Level 303.43
3rd Support Level 300.86

See More

52-Week High 319.30
Last Price 310.29
Fibonacci 61.8% 246.69
Fibonacci 50% 224.26
Fibonacci 38.2% 201.84
52-Week Low 129.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar