Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,431,726
  • Shares Outstanding, K 192,152
  • Annual Sales, $ 11,438 M
  • Annual Income, $ -40,230 K
  • 60-Month Beta 1.71
  • Price/Sales 1.33
  • Price/Cash Flow 138.75
  • Price/Book 6.79
Trade SPOT with:

Options Overview Details

View History
  • Implied Volatility 51.94% ( -0.43%)
  • Historical Volatility 71.16%
  • IV Percentile 15%
  • IV Rank 24.52%
  • IV High 90.00% on 04/26/22
  • IV Low 39.57% on 12/23/21
  • Put/Call Vol Ratio 0.73
  • Today's Volume 5,045
  • Volume Avg (30-Day) 7,584
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 137,380
  • Open Int (30-Day) 133,087

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -1.30
  • Number of Estimates 10
  • High Estimate -0.92
  • Low Estimate -1.83
  • Prior Year -0.24
  • Growth Rate Est. (year over year) -441.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.29 +15.91%
on 11/04/22
86.84 -7.52%
on 11/15/22
+5.31 (+7.08%)
since 11/02/22
3-Month
69.29 +15.91%
on 11/04/22
113.18 -29.04%
on 09/12/22
-24.11 (-23.09%)
since 09/02/22
52-Week
69.29 +15.91%
on 11/04/22
247.20 -67.51%
on 01/03/22
-148.23 (-64.86%)
since 12/02/21

Most Recent Stories

More News
Apple up Nearly 5%: Should You Buy the Shares?

Apple shares are responding to the Fed.

AAPL : 147.81 (-0.34%)
TSLA : 194.86 (+0.08%)
SPOT : 80.31 (+1.08%)
META : 123.49 (+2.53%)
Alphabet (GOOGL) Boosts YouTube Music With 2022 Recap Features

Alphabet's (GOOGL) subsidiary Google is rolling out 2022 Recap features on YouTube Music to let users view personalized music stats of the entire year.

AMZN : 94.13 (-1.43%)
AAPL : 147.81 (-0.34%)
GOOGL : 100.44 (-0.54%)
SPOT : 80.31 (+1.08%)
Sirius XM (SIRI) Partners With Maxar to Build Two Satellites

Sirius XM (SIRI) enters an agreement with Maxar Technologies to get two more geostationary communications satellites.

AAPL : 147.81 (-0.34%)
SIRI : 6.24 (-2.65%)
MAXR : 25.72 (+3.71%)
SPOT : 80.31 (+1.08%)
2 No-Brainer Stocks Down 15% and 53% to Buy for 2023

Look no further than these two stocks if you want sustainable long-term growth.

MCD : 273.40 (unch)
TGT : 164.16 (-0.53%)
SPOT : 80.31 (+1.08%)
MSFT : 255.02 (+0.13%)
V : 217.66 (+0.30%)
Got $5,000? These 2 Growth Stocks Are Smart Buys

There are bound to be brighter days ahead.

SPOT : 80.31 (+1.08%)
SQ : 68.18 (-1.43%)
2 Growth Stocks to Buy Before a Big Rally

These companies operate durable subscription businesses with tons of optionality.

ARKK : 38.16 (+0.69%)
ADSK : 201.11 (-2.81%)
SPOT : 80.31 (+1.08%)
4 Growth Stocks You Can Buy Now

Growth stocks have had a rough year, but there are now better values than we've seen for most of the past decade in the market. In this video, Travis Hoium covers high-growth stocks that are great values...

ADBE : 341.53 (-0.75%)
MSFT : 255.02 (+0.13%)
GOOGL : 100.44 (-0.54%)
META : 123.49 (+2.53%)
GOOG : 100.83 (-0.44%)
SPOT : 80.31 (+1.08%)
YETI : 46.99 (+1.62%)
ASAN : 16.19 (-10.45%)
CRM : 144.56 (-1.66%)
3 Disruptors I Love Right Now

These disruptive stocks have almost unlimited growth potential.

SPOT : 80.31 (+1.08%)
COIN : 47.67 (+5.30%)
SPCE : 5.14 (-1.15%)
The Meta Layoffs Aren't Good for Employees, but They Might Be Good for the Company

Plus we talk about how the advertising landscape is changing.

AMZN : 94.13 (-1.43%)
AAPL : 147.81 (-0.34%)
GOOGL : 100.44 (-0.54%)
NFLX : 320.41 (+1.09%)
META : 123.49 (+2.53%)
GOOG : 100.83 (-0.44%)
ROKU : 60.73 (+1.59%)
SNAP : 10.50 (-3.40%)
SPOT : 80.31 (+1.08%)
PINS : 24.86 (-2.81%)
Spotify Stock Spiked 9.9% Yesterday, But Its Call Options Still Look Cheap

Spotify reported disappointing earnings last month for Q3, but SPOT stock shot up almost 10% yesterday. Analysts expect huge revenue gains next year, making its call options look cheap.

SPOT : 80.31 (+1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.

See More

Key Turning Points

3rd Resistance Point 85.31
2nd Resistance Point 82.87
1st Resistance Point 81.59
Last Price 80.31
1st Support Level 77.86
2nd Support Level 75.42
3rd Support Level 74.14

See More

52-Week High 247.20
Fibonacci 61.8% 179.24
Fibonacci 50% 158.24
Fibonacci 38.2% 137.25
Last Price 80.31
52-Week Low 69.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar