Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Total Intl Stock Ishares Core MSCI ETF (IXUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 10,004,800,000
  • Shares Outstanding, K 166,400

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.07 +1.15%
on 06/19/18
63.63 -4.50%
on 06/11/18
-3.21 (-5.02%)
since 05/22/18
3-Month
60.07 +1.15%
on 06/19/18
64.57 -5.90%
on 05/14/18
-1.55 (-2.49%)
since 03/22/18
52-Week
56.86 +6.86%
on 07/07/17
67.93 -10.55%
on 01/26/18
+3.69 (+6.47%)
since 06/22/17

Most Recent Stories

More News
Top ETF Picks for Your IRA

Low-cost, diversified ETFs are excellent investment vehicles to build retirement wealth.

MSFT : 100.41 (-0.72%)
AAPL : 184.92 (-0.29%)
ITOT : 63.67 (+0.08%)
JPM : 105.75 (-1.64%)
JNJ : 122.84 (+1.14%)
SCHV : 53.94 (+0.32%)
AMZN : 1,715.67 (-0.84%)
PFE : 36.51 (+0.58%)
DGRO : 34.90 (+0.20%)
IXUS : 60.76 (+1.03%)
Top ETF Picks for Your IRA

Low-cost, diversified ETFs are excellent investment vehicles to build retirement wealth.

MSFT : 100.41 (-0.72%)
AAPL : 184.92 (-0.29%)
ITOT : 63.67 (+0.08%)
JPM : 105.75 (-1.64%)
JNJ : 122.84 (+1.14%)
SCHV : 53.94 (+0.32%)
AMZN : 1,715.67 (-0.84%)
PFE : 36.51 (+0.58%)
DGRO : 34.90 (+0.20%)
IXUS : 60.76 (+1.03%)
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 522.74 (-0.43%)
IJR : 85.76 (-0.02%)
AGG : 105.94 (+0.09%)
ITOT : 63.67 (+0.08%)
IEMG : 53.16 (+0.97%)
IEFA : 64.15 (+1.14%)
VOO : 253.57 (+0.18%)
IVV : 277.89 (+0.21%)
SPY : 274.74 (+0.18%)
IXUS : 60.76 (+1.03%)
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 522.74 (-0.43%)
IJR : 85.76 (-0.02%)
AGG : 105.94 (+0.09%)
ITOT : 63.67 (+0.08%)
IEMG : 53.16 (+0.97%)
IEFA : 64.15 (+1.14%)
VOO : 253.57 (+0.18%)
IVV : 277.89 (+0.21%)
SPY : 274.74 (+0.18%)
IXUS : 60.76 (+1.03%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 522.74 (-0.43%)
IJR : 85.76 (-0.02%)
AGG : 105.94 (+0.09%)
ITOT : 63.67 (+0.08%)
IEMG : 53.16 (+0.97%)
IEFA : 64.15 (+1.14%)
VOO : 253.57 (+0.18%)
IVV : 277.89 (+0.21%)
SPY : 274.74 (+0.18%)
IXUS : 60.76 (+1.03%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 522.74 (-0.43%)
IJR : 85.76 (-0.02%)
AGG : 105.94 (+0.09%)
ITOT : 63.67 (+0.08%)
IEMG : 53.16 (+0.97%)
IEFA : 64.15 (+1.14%)
VOO : 253.57 (+0.18%)
IVV : 277.89 (+0.21%)
SPY : 274.74 (+0.18%)
IXUS : 60.76 (+1.03%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 522.74 (-0.43%)
IJR : 85.76 (-0.02%)
AGG : 105.94 (+0.09%)
ITOT : 63.67 (+0.08%)
IEMG : 53.16 (+0.97%)
IEFA : 64.15 (+1.14%)
IJH : 199.26 (+0.07%)
VOO : 253.57 (+0.18%)
IVV : 277.89 (+0.21%)
SPY : 274.74 (+0.18%)
IXUS : 60.76 (+1.03%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 522.74 (-0.43%)
IJR : 85.76 (-0.02%)
AGG : 105.94 (+0.09%)
ITOT : 63.67 (+0.08%)
IEMG : 53.16 (+0.97%)
IEFA : 64.15 (+1.14%)
IJH : 199.26 (+0.07%)
VOO : 253.57 (+0.18%)
IVV : 277.89 (+0.21%)
SPY : 274.74 (+0.18%)
IXUS : 60.76 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade IXUS with:

Fund Summary

The iShares Core MSCI Total International Stock ETF seeks to track the investment results of an index composed of large-, mid- and small-capitalization non-U.S. equities. The ETF seeks to track the MSCI ACWI ex USA Investable Market Index.

See More

Key Turning Points

2nd Resistance Point 61.15
1st Resistance Point 60.96
Last Price 60.76
1st Support Level 60.59
2nd Support Level 60.41

See More

52-Week High 67.93
Fibonacci 61.8% 63.70
Fibonacci 50% 62.40
Fibonacci 38.2% 61.09
Last Price 60.76
52-Week Low 56.86

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar