Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ishares Core Total International Stock ETF (IXUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 7,986,000,000
  • Shares Outstanding, K 128,900

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.07 +1.82%
on 11/15/17
62.63 -0.72%
on 11/08/17
+0.25 (+0.40%)
since 10/20/17
3-Month
58.79 +5.76%
on 08/21/17
62.63 -0.72%
on 11/08/17
+3.35 (+5.69%)
since 08/18/17
52-Week
49.52 +25.56%
on 11/23/16
62.63 -0.72%
on 11/08/17
+12.76 (+25.82%)
since 11/18/16

Most Recent Stories

More News
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 474.20 (+0.04%)
IJR : 75.02 (+0.52%)
AGG : 109.21 (-0.09%)
ITOT : 59.23 (+0.19%)
IEMG : 56.83 (+0.62%)
IEFA : 64.85 (+0.37%)
VOO : 237.36 (+0.19%)
IVV : 260.18 (+0.21%)
SPY : 258.42 (+0.22%)
IXUS : 62.18 (+0.34%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 474.20 (+0.04%)
IJR : 75.02 (+0.52%)
AGG : 109.21 (-0.09%)
ITOT : 59.23 (+0.19%)
IEMG : 56.83 (+0.62%)
IEFA : 64.85 (+0.37%)
VOO : 237.36 (+0.19%)
IVV : 260.18 (+0.21%)
SPY : 258.42 (+0.22%)
IXUS : 62.18 (+0.34%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 474.20 (+0.04%)
IJR : 75.02 (+0.52%)
AGG : 109.21 (-0.09%)
ITOT : 59.23 (+0.19%)
IEMG : 56.83 (+0.62%)
IEFA : 64.85 (+0.37%)
IJH : 184.38 (+0.31%)
VOO : 237.36 (+0.19%)
IVV : 260.18 (+0.21%)
SPY : 258.42 (+0.22%)
IXUS : 62.18 (+0.34%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 474.20 (+0.04%)
IJR : 75.02 (+0.52%)
AGG : 109.21 (-0.09%)
ITOT : 59.23 (+0.19%)
IEMG : 56.83 (+0.62%)
IEFA : 64.85 (+0.37%)
IJH : 184.38 (+0.31%)
VOO : 237.36 (+0.19%)
IVV : 260.18 (+0.21%)
SPY : 258.42 (+0.22%)
IXUS : 62.18 (+0.34%)
BlackRock's AUM at Record $5.4 Trillion: ETFs in Focus

BlackRock's asset-under-management is at a record level and puts these ETFs in focus.

BLK : 474.20 (+0.04%)
IJR : 75.02 (+0.52%)
AGG : 109.21 (-0.09%)
IUSG : 52.56 (+0.17%)
ITOT : 59.23 (+0.19%)
IEMG : 56.83 (+0.62%)
IEFA : 64.85 (+0.37%)
IJH : 184.38 (+0.31%)
VOO : 237.36 (+0.19%)
IVV : 260.18 (+0.21%)
SPY : 258.42 (+0.22%)
IXUS : 62.18 (+0.34%)
BlackRock's AUM at Record $5.4 Trillion: ETFs in Focus

BlackRock's asset-under-management is at a record level and puts these ETFs in focus.

BLK : 474.20 (+0.04%)
IJR : 75.02 (+0.52%)
AGG : 109.21 (-0.09%)
IUSG : 52.56 (+0.17%)
ITOT : 59.23 (+0.19%)
IEMG : 56.83 (+0.62%)
IEFA : 64.85 (+0.37%)
IJH : 184.38 (+0.31%)
VOO : 237.36 (+0.19%)
IVV : 260.18 (+0.21%)
SPY : 258.42 (+0.22%)
IXUS : 62.18 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares Core MSCI Total International Stock ETF seeks to track the investment results of an index composed of large-, mid- and small-capitalization non-U.S. equities. The ETF seeks to track the MSCI ACWI ex USA Investable Market Index.

See More

Key Turning Points

2nd Resistance Point 62.20
1st Resistance Point 62.09
Last Price 62.18
1st Support Level 61.83
2nd Support Level 61.68

See More

52-Week High 62.63
Last Price 62.18
Fibonacci 61.8% 57.62
Fibonacci 50% 56.08
Fibonacci 38.2% 54.53
52-Week Low 49.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart