Total Intl Stock Ishares Core MSCI ETF (IXUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXUS | IEFA | VXUS | ||
| Company | Total Intl Stock Ishares Core MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 94.58 | 96.46 | 84.64 | ||
| High | 95.07 | 96.99 | 85.13 | ||
| Low | 94.46 | 96.42 | 84.61 | ||
| Latest | 94.82 | 96.73 | 84.90 | ||
| Change | +0.57 | +0.42 | +0.46 | ||
| % Change | +0.60% | +0.44% | +0.54% | ||
| Volume | 1,422,200 | 11,889,400 | 4,172,700 | ||
| 20-Day Average Volume | 2,235,570 | 11,110,420 | 6,632,800 | ||
| Previous Close | 94.25 | 96.31 | 84.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.22 | 96.67 | 85.27 | ||
| 20-Day Raw Stochastic | 44.63% | 53.63% | 38.92% | ||
| 20-Day Relative Strength | 50.13 | 50.80 | 50.70 | ||
| Weighted Alpha | +21.38 | +15.22 | +22.01 | ||
| Today's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/01/26 | +0.68% since 07/01/26 | +0.44% since 07/01/26 | ||
| Low | 93.05 on 07/08/26 | 95.29 on 07/08/26 | 83.36 on 07/08/26 | ||
| High | 96.24 on 07/06/26 | 98.39 on 07/06/26 | 86.21 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 06/09/26 | +0.58% since 06/09/26 | +1.29% since 06/09/26 | ||
| Low | 92.70 on 06/10/26 | 94.81 on 06/10/26 | 82.53 on 06/10/26 | ||
| High | 97.45 on 06/17/26 | 98.39 on 07/06/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +4.07% since 04/09/26 | +1.67% since 04/09/26 | +4.72% since 04/09/26 | ||
| Low | 90.57 on 04/13/26 | 92.96 on 04/29/26 | 80.60 on 04/13/26 | ||
| High | 97.93 on 06/02/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +8.56% since 01/09/26 | +4.98% since 01/09/26 | +9.08% since 01/09/26 | ||
| Low | 83.34 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 97.93 on 06/02/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,494,458 | 186,785,638 | 155,530,854 | ||
| Shares Outstanding, K | 616,900 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.233 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 18.12 | 18.00 | ||