Total Intl Stock Ishares Core MSCI ETF (IXUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXUS | IEFA | VXUS | ||
| Company | Total Intl Stock Ishares Core MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 97.37 | 100.50 | 87.27 | ||
| High | 97.54 | 100.66 | 87.30 | ||
| Low | 97.04 | 100.25 | 86.87 | ||
| Last | 97.28 | 100.38 | 87.08 | ||
| Change | +0.75 | +0.50 | +0.64 | ||
| Percent Change | +0.78% | +0.50% | +0.74% | ||
| Volume | 494,013 | 1,264,664 | 1,130,879 | ||
| 20-Day Average Volume | 1,769,678 | 6,890,081 | 4,742,741 | ||
| Previous | 96.53 | 99.88 | 86.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.80 | 99.23 | 85.77 | ||
| 20-Day Raw Stochastic | 78.98% | 82.34% | 79.55% | ||
| 20-Day Relative Strength | 55.55 | 57.54 | 55.77 | ||
| Weighted Alpha | +19.79 | +15.98 | +20.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/12/26 | -0.62% since 08/12/26 | -0.63% since 08/12/26 | ||
| Low | 96.47 on 08/18/26 | 99.81 on 08/18/26 | 86.40 on 08/18/26 | ||
| High | 98.63 on 08/17/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 07/17/26 | +4.29% since 07/17/26 | +4.34% since 07/17/26 | ||
| Low | 91.63 on 07/29/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 98.63 on 08/17/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.39% since 05/19/26 | +5.25% since 05/19/26 | +5.06% since 05/19/26 | ||
| Low | 91.63 on 07/29/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 98.63 on 08/17/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.98% since 02/19/26 | +3.43% since 02/19/26 | +5.59% since 02/19/26 | ||
| Low | 83.34 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 98.63 on 08/17/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,626,579 | 193,527,488 | 158,352,038 | ||
| Shares Outstanding, K | 617,700 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.233 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 18.55 | 18.30 | ||