Total Intl Stock Ishares Core MSCI ETF (IXUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXUS | IEFA | VXUS | ||
| Company | Total Intl Stock Ishares Core MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 84.14 | 88.90 | 74.95 | ||
| High | 84.33 | 89.20 | 75.15 | ||
| Low | 84.05 | 88.85 | 74.89 | ||
| Latest | 84.28 | 89.17 | 75.09 | ||
| Change | +0.38 | +0.32 | +0.42 | ||
| % Change | +0.45% | +0.36% | +0.56% | ||
| Volume | 2,920,873 | 11,214,976 | 11,245,829 | ||
| 20-Day Average Volume | 2,532,534 | 11,605,254 | 5,700,361 | ||
| Previous Close | 83.90 | 88.85 | 74.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.08 | 88.85 | 75.07 | ||
| 20-Day Raw Stochastic | 64.68% | 65.99% | 66.71% | ||
| 20-Day Relative Strength | 52.71 | 53.28 | 52.19 | ||
| Weighted Alpha | +25.26 | +23.83 | +25.17 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 12/15/25 | -1.39% since 12/15/25 | -1.03% since 12/15/25 | ||
| Low | 82.54 on 12/17/25 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 84.33 on 12/22/25 | 89.20 on 12/22/25 | 75.96 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.87% since 11/21/25 | +3.25% since 11/21/25 | +2.98% since 11/21/25 | ||
| Low | 81.78 on 11/24/25 | 86.11 on 11/24/25 | 72.76 on 11/24/25 | ||
| High | 85.64 on 12/12/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.08% since 09/22/25 | +2.26% since 09/22/25 | +2.25% since 09/22/25 | ||
| Low | 81.01 on 11/21/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 85.64 on 12/12/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +13.10% since 06/20/25 | +10.94% since 06/20/25 | +12.73% since 06/20/25 | ||
| Low | 74.10 on 06/23/25 | 79.82 on 06/23/25 | 66.25 on 06/23/25 | ||
| High | 85.64 on 12/12/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,124,246 | 158,990,106 | 109,780,826 | ||
| Shares Outstanding, K | 606,600 | 1,783,000 | 1,461,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.80 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.570 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.36 | 17.37 | 16.20 | ||