Total Intl Stock Ishares Core MSCI ETF (IXUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXUS | IEFA | VXUS | ||
| Company | Total Intl Stock Ishares Core MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 92.60 | 96.55 | 82.87 | ||
| High | 93.63 | 97.60 | 83.86 | ||
| Low | 91.63 | 95.87 | 82.07 | ||
| Latest | 92.00 | 96.23 | 82.39 | ||
| Change | -1.03 | -0.52 | -0.86 | ||
| % Change | -1.11% | -0.54% | -1.03% | ||
| Volume | 1,557,700 | 6,444,500 | 5,338,000 | ||
| 20-Day Average Volume | 1,481,975 | 9,165,385 | 4,893,555 | ||
| Previous Close | 93.03 | 96.75 | 83.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.05 | 96.70 | 84.21 | ||
| 20-Day Raw Stochastic | 8.03% | 30.43% | 7.83% | ||
| 20-Day Relative Strength | 42.99 | 48.91 | 43.34 | ||
| Weighted Alpha | +16.57 | +15.10 | +17.12 | ||
| Today's Opinion | 24% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 07/22/26 | -0.89% since 07/22/26 | -2.45% since 07/22/26 | ||
| Low | 91.63 on 07/29/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 94.18 on 07/27/26 | 97.60 on 07/29/26 | 84.33 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.94% since 06/29/26 | -0.09% since 06/29/26 | -2.99% since 06/29/26 | ||
| Low | 91.63 on 07/29/26 | 95.29 on 07/08/26 | 82.07 on 07/29/26 | ||
| High | 96.24 on 07/06/26 | 98.39 on 07/06/26 | 86.21 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.87% since 04/29/26 | +3.04% since 04/29/26 | +1.43% since 04/29/26 | ||
| Low | 91.63 on 07/29/26 | 93.77 on 05/04/26 | 81.94 on 05/04/26 | ||
| High | 97.93 on 06/02/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +1.22% since 01/29/26 | +1.40% since 01/29/26 | +1.78% since 01/29/26 | ||
| Low | 83.34 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 97.93 on 06/02/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,754,803 | 186,455,258 | 150,932,710 | ||
| Shares Outstanding, K | 616,900 | 1,937,600 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.233 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 18.12 | 18.00 | ||