Total Intl Stock Ishares Core MSCI ETF
(IXUS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXUS | IEFA | VXUS | ||
| Company | Total Intl Stock Ishares Core MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 93.67 | 98.39 | 83.35 | ||
| High | 93.67 | 98.39 | 83.35 | ||
| Low | 93.67 | 98.39 | 83.35 | ||
| Latest | 93.42 | 98.15 | 83.17 | ||
| Change | +0.25 | +0.24 | +0.18 | ||
| % Change | +0.27% | +0.25% | +0.22% | ||
| Volume | 5,436 | 661 | 33,156 | ||
| 20-Day Average Volume | 2,545,002 | 15,743,043 | 10,253,208 | ||
| Previous Close | 93.17 | 97.91 | 82.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.11 | 94.59 | 80.32 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 70.66 | 70.18 | 70.61 | ||
| Weighted Alpha | +35.75 | +32.15 | +35.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 02/05/26 | +5.14% since 02/05/26 | +5.12% since 02/05/26 | ||
| Low | 90.00 on 02/06/26 | 94.78 on 02/06/26 | 80.25 on 02/06/26 | ||
| High | 93.67 on 02/12/26 | 98.39 on 02/12/26 | 83.35 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +6.35% since 01/12/26 | +6.18% since 01/12/26 | +6.11% since 01/12/26 | ||
| Low | 87.01 on 01/20/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 93.67 on 02/12/26 | 98.39 on 02/12/26 | 83.35 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +9.85% since 11/12/25 | +9.47% since 11/12/25 | +9.93% since 11/12/25 | ||
| Low | 81.01 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 93.67 on 02/12/26 | 98.39 on 02/12/26 | 83.35 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +17.85% since 08/12/25 | +15.47% since 08/12/25 | +17.39% since 08/12/25 | ||
| Low | 78.69 on 09/02/25 | 84.17 on 09/02/25 | 70.36 on 09/02/25 | ||
| High | 93.67 on 02/12/26 | 98.39 on 02/12/26 | 83.35 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,992,090 | 179,782,349 | 132,855,373 | ||
| Shares Outstanding, K | 611,700 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.80 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.570 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.36 | 17.37 | 16.20 | ||