Total Intl Stock Ishares Core MSCI ETF (IXUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXUS | IEFA | VXUS | ||
| Company | Total Intl Stock Ishares Core MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 95.69 | 97.24 | 85.13 | ||
| High | 96.03 | 97.40 | 85.44 | ||
| Low | 95.58 | 96.78 | 85.03 | ||
| Latest | 96.02 | 97.30 | 85.43 | ||
| Change | +1.25 | +1.02 | +1.18 | ||
| % Change | +1.32% | +1.06% | +1.40% | ||
| Volume | 2,167,300 | 9,317,500 | 6,934,000 | ||
| 20-Day Average Volume | 1,920,740 | 9,882,170 | 6,212,380 | ||
| Previous Close | 94.77 | 96.28 | 84.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.18 | 95.68 | 82.92 | ||
| 20-Day Raw Stochastic | 93.80% | 82.35% | 93.25% | ||
| 20-Day Relative Strength | 61.45 | 57.23 | 61.36 | ||
| Weighted Alpha | +31.64 | +21.57 | +31.82 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 05/01/26 | +2.00% since 05/01/26 | +2.96% since 05/01/26 | ||
| Low | 92.06 on 05/04/26 | 93.77 on 05/04/26 | 81.94 on 05/04/26 | ||
| High | 96.38 on 05/07/26 | 98.06 on 05/07/26 | 85.78 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.11% since 04/08/26 | +1.97% since 04/08/26 | +5.17% since 04/08/26 | ||
| Low | 90.14 on 04/09/26 | 92.96 on 04/29/26 | 80.22 on 04/09/26 | ||
| High | 96.38 on 05/07/26 | 98.23 on 04/17/26 | 85.78 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +5.60% since 02/06/26 | +1.71% since 02/06/26 | +5.40% since 02/06/26 | ||
| Low | 83.34 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 96.38 on 05/07/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +15.16% since 11/07/25 | +10.79% since 11/07/25 | +15.13% since 11/07/25 | ||
| Low | 81.01 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 96.38 on 05/07/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,996,077 | 183,293,747 | 148,132,198 | ||
| Shares Outstanding, K | 604,000 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.570 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 18.47 | 16.90 | ||