Total Intl Stock Ishares Core MSCI ETF (IXUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IXUS | IEFA | VXUS | ||
Company | Total Intl Stock Ishares Core MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 67.98 | 73.44 | 60.37 | ||
High | 68.02 | 73.69 | 60.54 | ||
Low | 67.51 | 72.95 | 60.03 | ||
Last | 67.90 | 73.37 | 60.39 | ||
Change | +0.61 | +0.72 | +0.53 | ||
% Change | +0.91% | +0.99% | +0.89% | ||
Volume | 2,320,600 | 6,621,700 | 3,988,100 | ||
20-Day Average Volume | 1,679,985 | 8,922,210 | 3,027,980 | ||
Previous Close | 67.29 | 72.65 | 59.86 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 66.46 | 72.14 | 59.08 | ||
20-Day Raw Stochastic | 88.04% | 76.22% | 89.75% | ||
20-Day Relative Strength | 58.61% | 56.04% | 58.82% | ||
Weighted Alpha | +9.76 | +9.16 | +9.40 | ||
Today's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
Previous Opinion | 72% Buy | 56% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.71% since 04/26/24 | +1.40% since 04/26/24 | +1.77% since 04/26/24 | ||
Low | 66.02 on 05/01/24 | 71.48 on 05/01/24 | 58.73 on 05/01/24 | ||
High | 68.02 on 05/03/24 | 73.69 on 05/03/24 | 60.54 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.21% since 04/03/24 | -0.58% since 04/03/24 | +0.32% since 04/03/24 | ||
Low | 64.92 on 04/19/24 | 70.55 on 04/19/24 | 57.67 on 04/17/24 | ||
High | 68.31 on 04/09/24 | 74.34 on 04/04/24 | 60.70 on 04/09/24 | ||
3-Month | |||||
%Chg | +6.06% since 02/02/24 | +4.84% since 02/02/24 | +5.76% since 02/02/24 | ||
Low | 63.30 on 02/13/24 | 68.88 on 02/13/24 | 56.48 on 02/13/24 | ||
High | 68.31 on 04/09/24 | 74.43 on 03/27/24 | 60.70 on 04/09/24 | ||
6-Month | |||||
%Chg | +12.19% since 11/03/23 | +12.88% since 11/03/23 | +11.81% since 11/03/23 | ||
Low | 59.49 on 11/10/23 | 63.65 on 11/10/23 | 53.05 on 11/10/23 | ||
High | 68.31 on 04/09/24 | 74.43 on 03/27/24 | 60.70 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,428,352 | 114,141,056 | 69,108,506 | ||
Shares Outstanding, K | 536,500 | 1,571,600 | 1,144,370 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.84 | 0.87 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.048 on 12/20/23 | 0.968 on 12/20/23 | 0.223 on 03/15/24 | ||
Next Ex-Dividends Date | 12/20/23 | 12/20/23 | 03/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.16 | 13.05 | 12.20 |