Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
362.31 +0.86%
on 10/07/24
379.48 -3.71%
on 10/04/24
-9.99 (-2.66%)
since 10/01/24
1-Month
322.35 +13.36%
on 09/09/24
389.23 -6.12%
on 09/26/24
+42.64 (+13.21%)
since 09/06/24
3-Month
288.07 +26.85%
on 07/18/24
389.23 -6.12%
on 09/26/24
+51.70 (+16.48%)
since 07/08/24
6-Month
267.76 +36.47%
on 04/22/24
389.23 -6.12%
on 09/26/24
+56.34 (+18.23%)
since 04/08/24
YTD
185.37 +97.12%
on 01/02/24
389.23 -6.12%
on 09/26/24
+177.50 (+94.46%)
since 12/29/23
52-Week
145.76 +150.69%
on 10/20/23
389.23 -6.12%
on 09/26/24
+204.88 (+127.63%)
since 10/06/23
2-Year
69.29 +427.40%
on 11/04/22
389.23 -6.12%
on 09/26/24
+277.40 (+315.19%)
since 10/07/22
3-Year
69.29 +423.85%
on 10/31/22
389.23 -6.75%
on 09/23/24
+115.55 (+46.71%)
since 10/11/21
5-Year
69.29 +423.85%
on 10/31/22
389.23 -6.75%
on 09/23/24
+247.62 (+214.71%)
since 10/14/19

52-Week Key Points

52-Week High 389.23
Last Price 367.91
Fibonacci 61.8% 296.22
Fibonacci 50% 267.49
Fibonacci 38.2% 238.77
52-Week Low 145.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.71%
1-Month 10 times -6.12%
3-Month 9 times -6.12%
6-Month 12 times -6.12%
YTD 37 times -6.12%
52-Week 45 times -6.12%
2-Year 77 times -6.12%
3-Year 11 times -6.75%
5-Year 19 times -6.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.86%
1-Month 1 time +13.36%
3-Month 6 times +26.85%
6-Month 7 times +36.47%
YTD 1 time +97.12%
52-Week 5 times +150.69%
2-Year 7 times +427.40%
3-Year 20 times +423.85%
5-Year 9 times +423.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar