Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.18 +12.18%
on 11/22/22
80.87 -2.65%
on 11/18/22
-0.72 (-0.91%)
since 11/17/22
1-Month
69.29 +13.63%
on 11/04/22
91.98 -14.41%
on 10/26/22
-18.32 (-18.88%)
since 10/25/22
3-Month
69.29 +13.63%
on 11/04/22
114.19 -31.05%
on 08/26/22
-34.80 (-30.65%)
since 08/25/22
6-Month
69.29 +13.63%
on 11/04/22
126.27 -37.65%
on 08/11/22
-30.06 (-27.63%)
since 05/25/22
YTD
69.29 +13.63%
on 11/04/22
247.20 -68.15%
on 01/03/22
-155.30 (-66.36%)
since 12/31/21
52-Week
69.29 +13.63%
on 11/04/22
253.05 -68.89%
on 11/26/21
-170.76 (-68.44%)
since 11/24/21
2-Year
69.29 +13.63%
on 11/04/22
387.44 -79.68%
on 02/22/21
-191.36 (-70.85%)
since 11/25/20
3-Year
69.29 +13.63%
on 10/31/22
387.44 -79.68%
on 02/22/21
-63.82 (-44.77%)
since 11/25/19

52-Week Key Points

52-Week High 253.05
Fibonacci 61.8% 182.85
Fibonacci 50% 161.17
Fibonacci 38.2% 139.48
Last Price 78.73
52-Week Low 69.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.65%
1-Month 1 time -14.41%
3-Month 1 time -31.05%
6-Month 10 times -37.65%
YTD 1 time -68.15%
52-Week 1 time -68.89%
2-Year 12 times -79.68%
3-Year 19 times -79.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +12.18%
1-Month 5 times +13.63%
3-Month 19 times +13.63%
6-Month 14 times +13.63%
YTD 40 times +13.63%
52-Week 43 times +13.63%
2-Year 48 times +13.63%
3-Year 12 times +13.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar