Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
536.13 +0.60%
on 01/09/26
609.20 -11.46%
on 01/05/26
-35.63 (-6.20%)
since 01/02/26
1-Month
536.13 +0.60%
on 01/09/26
619.96 -13.00%
on 12/11/25
-50.30 (-8.53%)
since 12/09/25
3-Month
536.13 +0.60%
on 01/09/26
700.12 -22.96%
on 10/14/25
-134.29 (-19.93%)
since 10/09/25
6-Month
536.13 +0.60%
on 01/09/26
748.30 -27.92%
on 08/15/25
-182.75 (-25.31%)
since 07/09/25
YTD
536.13 +0.60%
on 01/09/26
609.20 -11.46%
on 01/05/26
-41.34 (-7.12%)
since 12/31/25
52-Week
451.43 +19.48%
on 01/13/25
785.00 -31.29%
on 06/27/25
+59.64 (+12.43%)
since 01/08/25
2-Year
191.88 +181.10%
on 01/17/24
785.00 -31.29%
on 06/27/25
+346.35 (+179.44%)
since 01/09/24
3-Year
90.59 +495.40%
on 01/16/23
785.00 -31.29%
on 06/23/25
+447.31 (+485.89%)
since 01/09/23
5-Year
69.29 +678.48%
on 10/31/22
785.00 -31.29%
on 06/23/25
+219.55 (+68.65%)
since 01/11/21

52-Week Key Points

52-Week High 785.00
Fibonacci 61.8% 657.58
Fibonacci 50% 618.21
Fibonacci 38.2% 578.85
Last Price 539.37
52-Week Low 451.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.46%
1-Month 2 times -13.00%
3-Month 3 times -22.96%
6-Month 2 times -27.92%
YTD 2 times -11.46%
52-Week 33 times -31.29%
2-Year 72 times -31.29%
3-Year 56 times -31.29%
5-Year 21 times -31.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.60%
1-Month 6 times +0.60%
3-Month 14 times +0.60%
6-Month 16 times +0.60%
YTD 5 times +0.60%
52-Week 2 times +19.48%
2-Year 2 times +181.10%
3-Year 1 time +495.40%
5-Year 28 times +678.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar