Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Dow Jones Industrials Average ($DOWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
31,730.94 +8.24%
on 11/03/22
34,386.51 -0.11%
on 11/25/22
+2,510.29 (+7.88%)
since 10/25/22
3-Month
28,662.86 +19.83%
on 10/13/22
34,386.51 -0.11%
on 11/25/22
+1,055.25 (+3.17%)
since 08/25/22
52-Week
28,662.86 +19.83%
on 10/13/22
36,952.65 -7.05%
on 01/05/22
-1,457.35 (-4.07%)
since 11/24/21

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components

Most Recent Stories

More News
US-England World Cup game seen by 19.98M on US television

The United States’ 0-0 draw against England in the World Cup drew 19.98 million viewers for English- and Spanish-language broadcasts

$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)
Macao awards casino licenses to MGM, Sands, Wynn, 3 others

Macao has tentatively renewed the casino licenses of MGM Resorts, Las Vegas Sands, Wynn Resorts and three Chinese rivals after they promised to help diversify the economy by investing in non-gambling attractions...

MGM : 35.73 (-0.42%)
$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)
US FCC bans sales, import of Chinese tech from Huawei, ZTE

The U.S. is banning the sale of communications equipment made by Chinese companies Huawei and ZTE and restricting the use of some China-made video surveillance systems, citing an “unacceptable risk”...

$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)
Stocks Settle Mixed in Holiday-Shortened Session

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.70%. Stocks...

$SPX : 4,026.12 (-0.03%)
SPY : 402.33 (-0.02%)
$DOWI : 34,347.03 (+0.45%)
DIA : 343.52 (+0.46%)
$IUXX : 11,756.03 (-0.70%)
QQQ : 286.92 (-0.66%)
MOH : 327.08 (+2.03%)
UHS : 132.73 (+2.38%)
UNH : 537.62 (+1.49%)
CI : 323.90 (+1.27%)
CNC : 84.86 (+1.47%)
ELV : 513.86 (+1.32%)
US stocks wobble to a mixed close, indexes keep weekly gains

Stocks wobbled to a mixed close on Wall Street, but every major index notched weekly gains in a holiday-shortened week

$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)
EU, US edging toward trade spat when both want unity instead

The European Union and the United States are treading precariously close to a major trans-Atlantic trade dispute at a time when the two Western giants want to show unity in the face of challenges from...

$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)
Musk says granting 'amnesty' to suspended Twitter accounts

New Twitter owner Elon Musk says he is granting “amnesty” for suspended accounts, which online safety experts predict will spur a rise in harassment, hate speech and misinformation

TWTR : 53.70 (+0.66%)
$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)
Musk plans to relaunch Twitter premium service, again

Elon Musk says that Twitter plans to relaunch its premium service that will offer different colored check marks to accounts next week

TSLA : 182.86 (-0.19%)
TWTR : 53.70 (+0.66%)
$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)
Stocks Mixed as China Covid Surge Weighs on Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. Stocks...

$SPX : 4,026.12 (-0.03%)
SPY : 402.33 (-0.02%)
$DOWI : 34,347.03 (+0.45%)
DIA : 343.52 (+0.46%)
$IUXX : 11,756.03 (-0.70%)
QQQ : 286.92 (-0.66%)
ALB : 272.82 (-3.90%)
ATVI : 73.47 (-4.07%)
AAPL : 148.11 (-1.96%)
JD : 49.48 (-5.32%)
BABA : 75.50 (-3.82%)
BIDU : 93.36 (-3.75%)
German economy sees stronger growth in 3rd quarter

Germany’s economy saw stronger growth in the third quarter than expected as consumer spending picked up following the lifting of pandemic restrictions

$SPX : 4,026.12 (-0.03%)
$DOWI : 34,347.03 (+0.45%)
$IUXX : 11,756.03 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 18 1 17
1-Month 12 0 12
3-Month 9 0 9
6-Month 4 0 4
52-Week 2 0 2
YTD 2 0 2

Key Turning Points

3rd Resistance Point 34,609.45
2nd Resistance Point 34,497.98
1st Resistance Point 34,422.50
Last Price 34,347.03
1st Support Level 34,235.56
2nd Support Level 34,124.10
3rd Support Level 34,048.62

See More

52-Week High 36,952.65
Last Price 34,347.03
Fibonacci 61.8% 33,785.95
Fibonacci 50% 32,807.75
Fibonacci 38.2% 31,829.56
52-Week Low 28,662.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar