Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Industrials ($DOWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-DOW]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,360.29 +7.35%
on 02/09/18
26,616.71 -5.79%
on 01/26/18
-1,134.38 (-4.33%)
since 01/23/18
3-Month
23,360.29 +7.35%
on 02/09/18
26,616.71 -5.79%
on 01/26/18
+1,550.25 (+6.59%)
since 11/22/17
52-Week
20,379.55 +23.05%
on 04/19/17
26,616.71 -5.79%
on 01/26/18
+4,266.11 (+20.50%)
since 02/23/17

Percentage Of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components
US companies distance themselves from NRA as pressure mounts

NEW YORK (AP) — U.S. companies are taking a closer look at investments, co-branding deals and other ties to the gun industry and its public face, the National Rifle Association, after the latest school massacre.

SYMC : 27.14 (+0.59%)
RGR : 47.90 (-2.24%)
MET : 47.09 (+0.99%)
BLK : 545.03 (+1.02%)
VSTO : 18.23 (-1.03%)
US asks judge to approve seizure of 'Pharma Bro' assets

NEW YORK (AP) — "Pharma Bro" Martin Shkreli appeared in court Friday for the first time since a judge locked him up for his online antics, hearing the government argue that he's on the hook for more than $7 million for his securities fraud conviction.

The Latest: Prosecutors want Martin Shkreli to forfeit $7.3M

NEW YORK (AP) — The Latest on Martin Shkreli's court appearance Friday (all times local):

Technology company leading US stocks higher; Oil rising

Technology companies were helping drive U.S. stocks broadly higher Friday as investors pored through the latest batch of company earnings and deal news. Hewlett Packard Enterprise and HP led the gainers among technology stocks. Energy companies also rose as crude oil prices headed higher. Bond yields receded from the four-year highs they reached earlier this week.

GIS : 52.69 (-4.11%)
The Latest: BB&T reports services are returning

WINSTON-SALEM, N.C. (AP) — The Latest on the BB&T service outage (all times local):

Recalls this week: electric kettles, chairs, candles

A line of KitchenAid electric kettles are being recalled because the handle can loosen, causing hot water to spill and potentially cause burns. Other recalled consumer products include recliner chairs and candles.

TGT : 74.96 (-0.09%)
WHR : 171.35 (+1.70%)
The Latest: US companies split with NRA

NEW YORK (AP) — The Latest on the reaction by U.S. companies to the Florida school massacre (all times Eastern):

MET : 47.09 (+0.99%)
US tightens sanctions on North Korean shipping

WASHINGTON (AP) — The Trump administration hit more than 50 vessels, shipping companies and trade businesses with sanctions Friday, escalating pressure on North Korea over its nuclear program.

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 3 1 2
1-Month 0 1 -1
3-Month 0 0 0
6-Month 0 0 0
52-Week 0 0 0
YTD 0 1 -1

Key Turning Points

2nd Resistance Point 25,293.23
1st Resistance Point 25,127.86
Last Price 25,078.80
1st Support Level 24,825.97
2nd Support Level 24,689.45

See More

52-Week High 26,616.71
Last Price 25,078.80
Fibonacci 61.8% 24,234.12
Fibonacci 50% 23,498.13
Fibonacci 38.2% 22,762.14
52-Week Low 20,379.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.