Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | META | PLTR | CRM | ANET |
| Company | Spotify Technology S.A. | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 485.33 | 639.69 | 132.37 | 185.32 | 136.02 |
| High | 497.52 | 663.35 | 135.16 | 191.73 | 138.33 |
| Low | 481.67 | 638.78 | 131.17 | 184.34 | 134.64 |
| Latest | 492.33 | 656.91 | 134.96 | 185.34 | 135.69 |
| Change | +7.04 | +12.13 | +0.07 | +0.05 | -1.54 |
| % Change | +1.45% | +1.88% | +0.05% | +0.03% | -1.12% |
| Volume | 1,294,745 | 10,141,739 | 34,800,123 | 5,699,636 | 3,563,160 |
| 20-Day Average Volume | 4,011,119 | 17,811,557 | 58,053,027 | 13,165,948 | 9,225,254 |
| Previous Close | 485.29 | 644.78 | 134.89 | 185.29 | 137.23 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 475.44 | 670.81 | 144.26 | 200.95 | 139.95 |
| 20-Day Raw Stochastic | 75.63% | 24.24% | 16.08% | 9.87% | 40.70% |
| 20-Day Relative Strength | 47.40 | 49.31 | 37.10 | 30.32 | 49.84 |
| Weighted Alpha | -26.59 | -3.95 | +11.65 | -43.25 | +39.32 |
| Today's Opinion | 88% Sell | 64% Sell | 72% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 64% Sell | 72% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.36% since 02/12/26 | +0.99% since 02/12/26 | +3.45% since 02/12/26 | +0.16% since 02/12/26 | +0.73% since 02/12/26 |
| Low | 443.29 on 02/13/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 181.86 on 02/18/26 | 134.64 on 02/20/26 |
| High | 497.52 on 02/20/26 | 663.35 on 02/20/26 | 140.96 on 02/18/26 | 193.45 on 02/13/26 | 148.77 on 02/13/26 |
| 1-Month | |||||
| %Chg | -3.78% since 01/20/26 | +8.63% since 01/20/26 | -20.73% since 01/20/26 | -15.61% since 01/20/26 | +6.74% since 01/20/26 |
| Low | 405.00 on 02/05/26 | 600.08 on 01/21/26 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 125.04 on 01/21/26 |
| High | 520.00 on 01/26/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 235.74 on 01/27/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | -16.50% since 11/20/25 | +11.39% since 11/20/25 | -14.23% since 11/20/25 | -17.59% since 11/20/25 | +13.81% since 11/20/25 |
| Low | 405.00 on 02/05/26 | 581.86 on 11/21/25 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 114.52 on 11/21/25 |
| High | 619.96 on 12/11/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -30.10% since 08/20/25 | -12.24% since 08/20/25 | -14.37% since 08/20/25 | -24.64% since 08/20/25 | +3.53% since 08/20/25 |
| Low | 405.00 on 02/05/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 114.52 on 11/21/25 |
| High | 745.00 on 09/18/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,888,688 | 1,631,006,592 | 321,501,696 | 173,616,720 | 172,434,704 |
| Shares Outstanding, K | 205,833 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 19,444,240,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | 2,502,660,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 5,276,640,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 1,312,410,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 1.66 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.43 on 02/10/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.25 on 12/03/25 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.54 | 21.66 | 229.46 | 20.66 | 51.49 |