Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sprouts Farmers Mark (SFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,265,641
  • Shares Outstanding, K 133,020
  • Annual Sales, $ 4,665 M
  • Annual Income, $ 158,440 K
  • 36-Month Beta 0.89
  • Price/Sales 0.70
  • Price/Cash Flow 13.73
  • Price/Book 5.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.66 +8.61%
on 04/02/18
25.20 -2.34%
on 04/18/18
+1.25 (+5.35%)
since 03/26/18
3-Month
22.66 +8.61%
on 04/02/18
28.29 -13.01%
on 01/31/18
-3.41 (-12.17%)
since 01/26/18
52-Week
17.55 +40.23%
on 10/27/17
28.29 -13.01%
on 01/31/18
+2.01 (+8.89%)
since 04/26/17

Most Recent Stories

More News
Interesting SFM Put And Call Options For December 21st

Investors in Sprouts Farmers Market Inc saw new options begin trading this week, for the December 21st expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is...

SFM : 24.61 (+0.24%)
Report: Developing Opportunities within CymaBay Therapeutics, IAC/InterActiveCorp, Axcelis Technologies, La Quinta, Hornbeck Offshore Services, and Sprouts Farmers Market -- Future Expectations, Projections Moving into 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of CymaBay Therapeutics Inc. (NASDAQ:CBAY),...

LQ : 19.51 (-1.01%)
ACLS : 22.75 (+2.02%)
CBAY : 11.83 (-1.33%)
IAC : 160.47 (+1.93%)
SFM : 24.61 (+0.24%)
HOS : 3.61 (-3.22%)
Supervalu Inc is Among the Companies in the Food Retail Industry with the Best Relative Performance (SVU , SFM , KR , CASY , SFS )

Below are the top five companies in the Food Retail industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

SVU : 16.53 (+1.79%)
KR : 25.63 (unch)
SFM : 24.61 (+0.24%)
Sprouts Farmers Rises 1.25% on Heavy Volume: Watch For Potential Pullback

Sprouts Farmers (NASDAQ:SFM) traded in a range yesterday that spanned from a low of $23.39 to a high of $24.36. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

SFM : 24.61 (+0.24%)
Kimco's Lincoln Square Gets Sprouts Farmers Market on Board

Kimco Realty (KIM) successfully creates first mixed-use project, in sync with its vision of opening a modern destination with all facilities being available to the residents.

TGT : 71.88 (+1.04%)
SBUX : 59.38 (+2.89%)
SFM : 24.61 (+0.24%)
KIM : 14.07 (+6.27%)
Free Research Report as Sprouts Farmers' Quarterly Sales Jumped 16% and Adjusted EPS Surged 33%

Stock Monitor: Casey's General Stores Post Earnings Reporting

SFM : 24.61 (+0.24%)
Sprouts Farmers Market Sets Date for First Quarter 2018 Earnings Release and Conference Call

Sprouts Farmers Market, Inc. (Nasdaq:SFM) today announced it will issue financial results for the first quarter ended April 1, 2018 before the market opens on Thursday, May 3, 2018. Following the release,...

SFM : 24.61 (+0.24%)
Supervalu Inc is Among the Companies in the Food Retail Industry with the Best Relative Performance (SVU , SFM , CASY , KR , SFS )

We looked at the Food Retail industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

SVU : 16.53 (+1.79%)
CASY : 97.17 (-0.63%)
SFM : 24.61 (+0.24%)
Sprouts Farmers Market, Inc. Amends and Expands Credit Facility

Sprouts Farmers Market, Inc. (Nasdaq:SFM) today announced the closing of an amended and restated credit agreement that increased the company's total commitments to $700 million, extended its maturity through...

SFM : 24.61 (+0.24%)
Lifshitz & Miller LLP Announces Investigation of Allstate Corporation, Blue Buffalo Pet Products, Inc., Express Scripts Holding Company, Funko, Inc., PHH Corporation, Seven Stars Cloud Group, Inc., United Therapeutics Corporation, and Sprouts Farmers Market, Inc.

Allstate Corporation (ALL)

ALL : 97.53 (+0.04%)
PHH : 10.68 (-0.09%)
SSC : 2.56 (+5.79%)
ESRX : 76.71 (+0.25%)
SFM : 24.61 (+0.24%)
BUFF : 40.00 (+0.08%)
UTHR : 110.87 (+1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sprouts Farmers Markets, LLC engages in the retailing of natural and organic food primarily in the United States. The Company offers fresh produce, meats, cheeses, dairy, bakery, beer and wine, bulk foods, vitamins, and supplements. Sprouts Farmers Markets, LLC is based in Phoenix, Arizona.

See More

Key Turning Points

2nd Resistance Point 25.10
1st Resistance Point 24.86
Last Price 24.61
1st Support Level 24.37
2nd Support Level 24.12

See More

52-Week High 28.29
Last Price 24.61
Fibonacci 61.8% 24.19
Fibonacci 50% 22.92
Fibonacci 38.2% 21.65
52-Week Low 17.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar