Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sprouts Farmers Mark (SFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,542,125
  • Shares Outstanding, K 135,580
  • Annual Sales, $ 4,046 M
  • Annual Income, $ 124,310 K
  • 36-Month Beta 0.54
  • Price/Sales 0.65
  • Price/Cash Flow 13.36
  • Price/Book 4.06

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.09 +3.65%
on 10/09/17
19.33 -3.00%
on 09/26/17
-0.25 (-1.32%)
since 09/15/17
3-Month
18.09 +3.65%
on 10/09/17
24.92 -24.76%
on 07/26/17
-5.26 (-21.91%)
since 07/14/17
52-Week
17.38 +7.88%
on 03/07/17
25.98 -27.83%
on 06/12/17
-2.99 (-13.75%)
since 10/14/16

Most Recent Stories

More News
Sprouts Farmers Market Sets Date for Third Quarter 2017 Earnings Release and Conference Call

Sprouts Farmers Market, Inc. (Nasdaq:SFM) today announced it will issue financial results for the 13-week third quarter ended October 1, 2017 before the market opens on Thursday, November 2, 2017. Following...

SFM : 18.75 (-2.65%)
Wal-Mart (WMT) Hits 52-Week High, Grocery Stocks Follow

Shares of Walmart (WMT) soared to a new 52-week high on Tuesday morning after the big-box retailer provided strong new sales and revenue goals for fiscal 2019. This positive outlook helped send the rest...

TGT : 60.15 (-1.15%)
SFS : 6.65 (-7.64%)
COST : 158.81 (-0.65%)
WMK : 42.20 (-1.45%)
SFM : 18.75 (-2.65%)
CASY : 113.73 (-0.59%)
IMKTA : 24.10 (-4.17%)
AMZN : 1,005.00 (-0.13%)
WMT : 85.89 (+0.17%)
Organic Food and Beverage Markets Are Expected to Grow

According to a research by Grand View Research, Inc. the global organic food and beverage market is expected to reach USD 320.5 billion by 2025. Thanks to the increasing popularity of non-GMO products...

CELH : 5.37 (-4.96%)
NBEV : 2.25 (-8.16%)
SNOVF : 0.4368 (-5.45%)
FIZZ : 106.68 (+1.60%)
SNOVD : 0.0260 (-35.00%)
SFM : 18.75 (-2.65%)
Thasos Report: Walmart Customers Accounted for 24% of Whole Foods' New Customers, the Largest Percentage Among Competing Stores

- Foot traffic to Whole Foods climbed 17% year-over-year the week of price cuts, and remained up 4% three weeks later

TGT : 60.15 (-1.15%)
GOOG : 992.00 (+0.23%)
AAPL : 159.76 (-0.08%)
COST : 158.81 (-0.65%)
KR : 20.44 (-4.04%)
SFM : 18.75 (-2.65%)
AMZN : 1,005.00 (-0.13%)
WMT : 85.89 (+0.17%)
Thasos Report: Walmart Customers Accounted for 24% of Whole Foods' New Customers, the Largest Percentage Among Competing Stores

Thasos Group, an alternative data intelligence firm that transforms real-time locations from mobile phones worldwide into objective and actionable insights, today published a research report, "Competitive...

TGT : 60.15 (-1.15%)
GOOG : 992.00 (+0.23%)
COST : 158.81 (-0.65%)
AAPL : 159.76 (-0.08%)
KR : 20.44 (-4.04%)
SFM : 18.75 (-2.65%)
AMZN : 1,005.00 (-0.13%)
WMT : 85.89 (+0.17%)
Grocery Stocks Sink After Kroger (KR) Reports Q2 Earnings

Shares of Kroger (KR) plummeted after the company reported its second-quarter earnings on Friday morning. The grocery store giant's big profit decline helped send much of the rest of the grocery industry...

TGT : 60.15 (-1.15%)
SFS : 6.65 (-7.64%)
COST : 158.81 (-0.65%)
SVU : 18.81 (-6.88%)
WMK : 42.20 (-1.45%)
KR : 20.44 (-4.04%)
SFM : 18.75 (-2.65%)
CASY : 113.73 (-0.59%)
IMKTA : 24.10 (-4.17%)
AMZN : 1,005.00 (-0.13%)
Best Relative Performance in the Food Retail Industry Detected in Shares of Smart & Final St (SFS, SFM, SVU, KR, CASY)

Here are the top 5 stocks in the Food Retail industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

SFS : 6.65 (-7.64%)
SVU : 18.81 (-6.88%)
KR : 20.44 (-4.04%)
SFM : 18.75 (-2.65%)
CASY : 113.73 (-0.59%)
Sysco vs. McCormick: Which Food Stock Tastes Better Now?

The grocery industry is going through a rough patch currently. Given this backdrop, let's try to ascertain which of these two key food players -- Sysco (SYY) or McCormick (MKC) -- is presently in good...

SYY : 54.75 (+0.55%)
COST : 158.81 (-0.65%)
MKC : 99.13 (+0.63%)
KR : 20.44 (-4.04%)
SFM : 18.75 (-2.65%)
AMZN : 1,005.00 (-0.13%)
WFM : 42.00 (+0.02%)
Should KHC, K, GIS Worry About Amazon-Whole Foods Merger?

Amazon's foray into brick-and-mortar stores is likely to trigger fresh price wars for food companies such as The Kraft Heinz Company (KHC), Kellogg Company (K) and General Mills (GIS), both in stores and...

GIS : 51.81 (+0.54%)
POST : 87.03 (+0.16%)
KHC : 77.60 (-0.06%)
KR : 20.44 (-4.04%)
CAG : 34.50 (+0.50%)
SFM : 18.75 (-2.65%)
K : 61.91 (-0.08%)
AMZN : 1,005.00 (-0.13%)
THS : 68.72 (+0.61%)
WFM : 42.00 (+0.02%)
Grocery Stocks Sink On First Day Of Amazon & Whole Foods Merger

Shares of several grocery store chains, including Kroger (KR) and Sprouts Farmers Market (SFM), dipped on Monday after Amazon's (AMZN) acquisition of Whole Foods (WFM) officially went into effect.

TGT : 60.15 (-1.15%)
SFS : 6.65 (-7.64%)
SVU : 18.81 (-6.88%)
WMK : 42.20 (-1.45%)
KR : 20.44 (-4.04%)
SFM : 18.75 (-2.65%)
IMKTA : 24.10 (-4.17%)
AMZN : 1,005.00 (-0.13%)
WFM : 42.00 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Sprouts Farmers Markets, LLC engages in the retailing of natural and organic food primarily in the United States. The Company offers fresh produce, meats, cheeses, dairy, bakery, beer and wine, bulk foods, vitamins, and supplements. Sprouts Farmers Markets, LLC is based in Phoenix, Arizona.

See More

Support & Resistance

2nd Resistance Point 19.54
1st Resistance Point 19.14
Last Price 18.75
1st Support Level 18.52
2nd Support Level 18.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart