Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Comcast Corp A (CMCSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 169,728,448
  • Shares Outstanding, K 4,713,370
  • Annual Sales, $ 80,403 M
  • Annual Income, $ 8,695 M
  • 36-Month Beta 0.98
  • Price/Sales 2.11
  • Price/Cash Flow 9.47
  • Price/Book 3.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.26 +3.83%
on 10/13/17
38.85 -5.77%
on 10/02/17
-0.32 (-0.87%)
since 09/15/17
3-Month
35.26 +3.83%
on 10/13/17
41.99 -12.81%
on 08/15/17
-2.59 (-6.61%)
since 07/14/17
52-Week
30.02 +21.95%
on 11/04/16
42.18 -13.21%
on 06/05/17
+4.01 (+12.30%)
since 10/14/16

Most Recent Stories

More News
What Awaits Rogers Communications (RCI) in Q3 Earnings?

We are bullish about Rogers Communications' (RCI) wireless growth from the roll out of lower block spectrum and the offering of Internet of Things as a service to business enterprises.

NFLX : 202.68 (+1.60%)
TU : 35.94 (-0.25%)
CMCSA : 36.61 (+1.67%)
BCE : 46.98 (-0.78%)
RCI : 53.70 (-0.11%)
SJR : 21.99 (+0.64%)
What's in the Cards for Verizon (VZ) This Earnings Season?

Despite operating in a competitive wireless industry, Verizon (VZ) portrays an impressive price performance. We believe that the momentum to continue in the upcoming days.

S : 7.15 (+0.42%)
CMCSA : 36.61 (+1.67%)
VZ : 48.09 (+0.48%)
CHTR : 362.60 (+1.45%)
WIN : 2.00 (-2.91%)
AMZN : 1,006.34 (+0.34%)
Chicago Ideas Week Launches "Hello" in Partnership with Comcast-NBCUniversal

Chicago Ideas Week, the largest affordable ideas festival in the world, is underway with most tickets offered at $15 and more than 150+ events taking place at venues across the city. The seventh annual...

CMCSA : 36.61 (+1.67%)
Comcast Provides 78,500 Free XFINITY WiFi Hotspots to Aid Residents and Emergency Personnel During Northern California Wildfire Crisis

Comcast has opened 78,500 XFINITY WiFi hotspots to help residents and emergency personnel gain Internet access and stay connected throughout the areas impacted by the Northern California...

CMCSA : 36.61 (+1.67%)
2 Stocks to Suffer as U.S. Fails to Qualify for 2018 World Cup

The U.S. national team's failure to make the final cut has not only hurt the fans but might impact the financials of a few media companies as well.

CMCSA : 36.61 (+1.67%)
FOXA : 26.69 (+0.64%)
LGF.A : 30.38 (+0.07%)
DIS : 98.13 (+0.77%)
Pay-TV Stocks Down on Cord Cutting, What Will Q3 Unfold?

Major U.S. pay-TV stocks like AT&T (T), Comcast (CMCSA), Charter Communications (CHTR) and DISH Network (DISH) have plummeted due to cord-cutting.

NFLX : 202.68 (+1.60%)
S : 7.15 (+0.42%)
CMCSA : 36.61 (+1.67%)
T : 36.17 (+1.32%)
VZ : 48.09 (+0.48%)
DISH : 49.03 (+1.34%)
CHTR : 362.60 (+1.45%)
Asian markets subdued as investors brace for earnings season

SEOUL, South Korea (AP) — Asian stock markets were subdued on Friday following losses on Wall Street as investors awaited corporate earnings and U.S. inflation data.

CMCSA : 36.61 (+1.67%)
C : 71.77 (-0.47%)
T : 36.17 (+1.32%)
JPM : 97.84 (+2.07%)
DISH : 49.03 (+1.34%)
VIA : 33.75 (-0.30%)
Shares of TV providers drop as AT&T warns of video losses

NEW YORK (AP) — Signs that more people are dropping their traditional TV subscriptions weighed on TV providers' stocks Thursday.

CMCSA : 36.61 (+1.67%)
T : 36.17 (+1.32%)
Your Complete Guide to Everything Owned by Comcast

Founded in 1963 and headquartered in Philadelphia, Comcast has created a media empire over the years due to smart acquisitions and media asset-building. Let's take a look at what the media and entertainment...

NFLX : 202.68 (+1.60%)
GOOGL : 1,009.35 (+0.15%)
TIME : 12.70 (unch)
DIS : 98.13 (+0.77%)
VIA : 33.75 (-0.30%)
CMCSA : 36.61 (+1.67%)
FOXA : 26.69 (+0.64%)
NWSA : 13.68 (unch)
TWX : 101.12 (+0.18%)
T : 36.17 (+1.32%)
FB : 174.52 (+0.45%)
CHTR : 362.60 (+1.45%)
AMZN : 1,006.34 (+0.34%)
Markets Right Now: US stock indexes close slightly lower

NEW YORK (AP) — The latest on developments in financial markets (All times local):

C : 71.77 (-0.47%)
CMCSA : 36.61 (+1.67%)
T : 36.17 (+1.32%)
JPM : 97.84 (+2.07%)
VIA : 33.75 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Comcast Corp., among the world's leading communication companies, provides basic cable, digital cable and high speed internet services that connect people to what's important in their lives. They are in the process of deploying digital video applications and high-speed Internet access service to expand...

See More

Support & Resistance

2nd Resistance Point 37.58
1st Resistance Point 37.09
Last Price 36.61
1st Support Level 36.12
2nd Support Level 35.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart