Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Comcast Corp A (CMCSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 150,993,008
  • Shares Outstanding, K 4,644,510
  • Annual Sales, $ 84,526 M
  • Annual Income, $ 22,714 M
  • 36-Month Beta 1.19
  • Price/Sales 1.78
  • Price/Cash Flow 7.63
  • Price/Book 2.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.43 +4.77%
on 05/09/18
34.78 -8.34%
on 04/25/18
-1.99 (-5.88%)
since 04/23/18
3-Month
30.43 +4.77%
on 05/09/18
39.74 -19.78%
on 02/26/18
-7.62 (-19.29%)
since 02/23/18
52-Week
30.43 +4.77%
on 05/09/18
44.00 -27.55%
on 01/24/18
-7.90 (-19.86%)
since 05/23/17

Most Recent Stories

More News
Asian shares mixed after Fed gives Wall Street a boost

BANGKOK (AP) — Shares were mixed in Asia on Thursday after U.S. stocks reversed early losses and finished higher as investors appraised the Federal Reserve's signal that it is not in a hurry to raise...

TGT : 71.17 (-5.70%)
CMCSA : 31.88 (-1.94%)
C : 70.24 (-1.18%)
NTRS : 107.85 (-0.53%)
LOW : 94.69 (+10.43%)
HD : 186.67 (-0.11%)
Target and Red Robin sink while Lowe's and Tiffany jump

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

TGT : 71.17 (-5.70%)
TIF : 126.05 (+23.29%)
CMCSA : 31.88 (-1.94%)
UTX : 127.58 (-0.23%)
RL : 133.33 (+14.34%)
HPE : 15.58 (-10.51%)
RRGB : 47.40 (-18.21%)
Comcast v. Disney: a fight for Twenty-First Century Fox

NEW YORK (AP) — Comcast and Disney are on the verge of a head-to-head bidding war for Fox's entertainment properties.

NFLX : 344.72 (+3.95%)
CMCSA : 31.88 (-1.94%)
T : 32.33 (-0.31%)
DIS : 102.89 (-1.13%)
DWA : 40.97 (+0.02%)
After Yesterday's Decline of 1.85%, Comcast Corp-A Offers Investors Better Value

Comcast Corp-A (NASDAQ:CMCSA) traded in a range yesterday that spanned from a low of $31.80 to a high of $32.24. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $32.20...

CMCSA : 31.88 (-1.94%)
Comcast NBCUniversal Awards $74,000 In Scholarships To 65 Greater Philadelphia Area High School Seniors

Comcast NBCUniversal today announced that it has awarded approximately $74,000 in scholarships for the 2018-19 school year to 65 area students from Philadelphia, Bucks, Chester, Delaware and Montgomery...

CMCSA : 31.88 (-1.94%)
EA's Latest Buyout to Strengthen Position in Cloud Gaming

Electronic Arts (EA) recently acquired cloud gaming technology assets and personnel of a wholly owned subsidiary of Gamefly Inc.

MSFT : 98.66 (+1.19%)
NVDA : 247.54 (+1.99%)
CMCSA : 31.88 (-1.94%)
SNE : 46.47 (-1.25%)
EA : 133.50 (+1.00%)
AMZN : 1,601.86 (+1.29%)
How Would Mergers In Media Industry Unfold For The Markets?

How Would Mergers In Media Industry Unfold For The Markets?

GOOGL : 1,085.96 (+0.99%)
CMCSA : 31.88 (-1.94%)
FOXA : 38.77 (+1.60%)
TWX : 94.00 (-0.46%)
T : 32.33 (-0.31%)
FB : 186.90 (+1.69%)
DIS : 102.89 (-1.13%)
Are Media Mergers Good for the Market? CMCSA, FOXA, DIS, etc.

Either Comcast or Disney growing content exponentially with Fox's assets means media companies are attempting to reach behemoth levels.

GOOGL : 1,085.96 (+0.99%)
CMCSA : 31.88 (-1.94%)
FOXA : 38.77 (+1.60%)
TWX : 94.00 (-0.46%)
T : 32.33 (-0.31%)
FB : 186.90 (+1.69%)
DIS : 102.89 (-1.13%)
Comcast Considering Superior All-Cash Offer to Acquire Twenty-First Century Fox After Spinoff of "New Fox"

Comcast Corporation (Nasdaq: CMCSA) today issued the following statement:

CMCSA : 31.88 (-1.94%)
DIS : 102.89 (-1.13%)
Are Media Mergers Good for the Market? CMCSA, FOXA, DIS, etc.

Either Comcast or Disney growing content exponentially with Fox's assets means media companies are attempting to reach behemoth levels.

GOOGL : 1,085.96 (+0.99%)
CMCSA : 31.88 (-1.94%)
FOXA : 38.77 (+1.60%)
TWX : 94.00 (-0.46%)
T : 32.33 (-0.31%)
FB : 186.90 (+1.69%)
DIS : 102.89 (-1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade CMCSA with:

Business Summary

Comcast Corporation is a global media and technology company with two primary businesses, Comcast Cable and NBCUniversal. Comcast Cable is one of the nation's largest video, high-speed internet, and phone providers to residential customers under the XFINITY brand, and also provides these services to...

See More

Key Turning Points

2nd Resistance Point 32.41
1st Resistance Point 32.15
Last Price 31.88
1st Support Level 31.71
2nd Support Level 31.53

See More

52-Week High 44.00
Fibonacci 61.8% 38.82
Fibonacci 50% 37.22
Fibonacci 38.2% 35.61
Last Price 31.88
52-Week Low 30.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar