Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Comcast Corp A (CMCSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 183,458,128
  • Shares Outstanding, K 4,644,510
  • Annual Sales, $ 84,526 M
  • Annual Income, $ 22,714 M
  • 36-Month Beta 1.04
  • Price/Sales 2.13
  • Price/Cash Flow 9.16
  • Price/Book 2.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.43 +5.53%
on 02/09/18
44.00 -10.23%
on 01/24/18
-2.94 (-6.93%)
since 01/23/18
3-Month
35.26 +12.02%
on 11/28/17
44.00 -10.23%
on 01/24/18
+3.09 (+8.49%)
since 11/22/17
52-Week
34.78 +13.57%
on 11/03/17
44.00 -10.23%
on 01/24/18
+1.85 (+4.91%)
since 02/23/17

Most Recent Stories

More News
Q&A: Comcast exec on the future of the cable bundle

NEW YORK (AP) — Faced with competition from the internet, Comcast has turned its X1 TV set-top box into something resembling a Roku or Apple TV streaming player, complete with app-like menus and a voice-activated...

CMCSA : 39.50 (+1.80%)
Why Is Comcast (CMCSA) Down 7.9% Since its Last Earnings Report?

Comcast (CMCSA) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CMCSA : 39.50 (+1.80%)
Weavertown Environmental Group Keeps Technology Infrastructure Clean with Comcast Business Internet and Phone Services

Comcast Business today announced that Weavertown Environmental Group, an environmental and industrial consulting and services company, keeps its operations running smoothly with Comcast's fiber-based internet...

CMCSA : 39.50 (+1.80%)
Snowboarders White, Kim boost NBC to weekly ratings win

LOS ANGELES (AP) — The aerial wizardry of snowboarders Shaun White and Chloe Kim lifted the Winter Olympics and NBC to a weekly ratings victory.

CMCSA : 39.50 (+1.80%)
DISH Network (DISH) Q4 Earnings Top, Revenues Miss Estimates

At the end of 2017, DISH Network Corp. (DISH) had 13.242 million pay-TV subscribers, down 3.1% year over year.

CMCSA : 39.50 (+1.80%)
T : 36.72 (+0.69%)
DISH : 44.48 (+1.39%)
CHTR : 365.06 (+2.33%)
Facebook forges ahead with kids app despite expert criticism

NEW YORK (AP) — Facebook is forging ahead with its messaging app for kids, despite child experts who have pressed the company to and others who question Facebook's financial support of some advisers...

GOOGL : 1,128.09 (+1.64%)
CMCSA : 39.50 (+1.80%)
Will Disney's Ball at the Box Office Continue in 2018?

With a stupendous 2016 and 2017 in terms of revenues and an enviable lineup of films in 2018, Disney is on track for a great run at the box office.

CMCSA : 39.50 (+1.80%)
FOXA : 38.01 (+2.29%)
TWX : 94.70 (+0.35%)
TWTR : 32.66 (+1.71%)
LGF : 31.04 (-5.11%)
SNE : 50.23 (+0.76%)
DIS : 107.25 (+1.91%)
Buy These 3 Airline Stocks Soaring Amid Profit Sharing

Delta Air Lines (DAL) announced on Valentine's Day that the company is set to pay out more than $1 billion in profit sharing to its employees as part of its continued program to spread the wealth. Other...

CMCSA : 39.50 (+1.80%)
T : 36.72 (+0.69%)
LUV : 57.99 (+1.17%)
AAL : 53.39 (+0.77%)
DAL : 53.46 (+1.73%)
Comcast to Participate in Morgan Stanley Investor Conference

On Wednesday, February 28, 2018, Brian L. Roberts, Chairman and Chief Executive Officer of Comcast Corporation (NASDAQ: CMCSA), will participate in Morgan Stanley's 2018 Technology, Media...

CMCSA : 39.50 (+1.80%)
ETFs to Play in a Rising Rate Scenario

Financials, Consumer Discretionary and Tech ETFs benefit from rising rate expectations.

MSFT : 94.06 (+2.54%)
AAPL : 175.50 (+1.74%)
CMCSA : 39.50 (+1.80%)
XLF : 29.12 (+1.50%)
BAC : 32.03 (+1.07%)
XLY : 105.91 (+1.40%)
JPM : 117.31 (+2.03%)
XLK : 68.29 (+2.09%)
FB : 183.29 (+2.40%)
HD : 188.35 (+1.55%)
AMZN : 1,500.00 (+0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Comcast Corporation is a global media and technology company with two primary businesses, Comcast Cable and NBCUniversal. Comcast Cable is one of the nation's largest video, high-speed internet, and phone providers to residential customers under the XFINITY brand, and also provides these services to...

See More

Key Turning Points

2nd Resistance Point 40.09
1st Resistance Point 39.80
Last Price 39.50
1st Support Level 39.06
2nd Support Level 38.61

See More

52-Week High 44.00
Fibonacci 61.8% 40.48
Last Price 39.50
Fibonacci 50% 39.39
Fibonacci 38.2% 38.30
52-Week Low 34.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.