Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Comcast Corp A (CMCSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 184,660,640
  • Shares Outstanding, K 4,673,770
  • Annual Sales, $ 80,403 M
  • Annual Income, $ 8,695 M
  • 36-Month Beta 1.01
  • Price/Sales 2.23
  • Price/Cash Flow 10.12
  • Price/Book 3.19

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.26 +9.42%
on 11/28/17
40.73 -5.28%
on 12/04/17
+1.33 (+3.57%)
since 11/13/17
3-Month
34.78 +10.93%
on 11/03/17
40.73 -5.28%
on 12/04/17
+0.62 (+1.63%)
since 09/13/17
52-Week
34.12 +13.09%
on 01/03/17
42.18 -8.53%
on 06/05/17
+3.59 (+10.26%)
since 12/13/16

Most Recent Stories

More News
AP Explains: What is net neutrality and why does it matter?

NEW YORK (AP) — "Net neutrality" regulations, designed to prevent internet service providers like Verizon, AT&T, Comcast and Charter from favoring some sites and apps over others, are on the chopping...

CMCSA : 38.58 (-2.35%)
VZ : 52.89 (-0.56%)
T : 38.04 (-0.16%)
As 'net neutrality' vote nears, some brace for a long fight

NEW YORK (AP) — As the federal government prepares to unravel sweeping net-neutrality rules that guaranteed equal access to the internet, advocates of the regulations are bracing for a long fight.

NFLX : 187.86 (+1.15%)
CMCSA : 38.58 (-2.35%)
VZ : 52.89 (-0.56%)
T : 38.04 (-0.16%)
Altice USA, Charter and Comcast Reach Agreement to Form New Interconnect in the New York DMA

Altice USA (NYSE: ATUS), Charter Communications (NASDAQ: CHTR) and Comcast Cable (Nasdaq: CMCSA) today announced that they have reached a preliminary agreement to form a new Interconnect...

CMCSA : 38.58 (-2.35%)
CHTR : 329.00 (-0.30%)
ATUS : 19.35 (+1.57%)
Cellphone company T-Mobile to launch TV service next year

NEW YORK (AP) — T-Mobile is launching a TV service next year, becoming the latest company to marry wireless and video.

CMCSA : 38.58 (-2.35%)
T : 38.04 (-0.16%)
Dauphin County Library System Supports More Than a Quarter Million Residents with Comcast Business Ethernet

Comcast Business today announced that Dauphin County Library System, the public library for 234,520 residents in its Dauphin County service area, relies on Comcast Business Ethernet for cloud-based administration...

CMCSA : 38.58 (-2.35%)
Asian stocks mixed ahead of Fed rate announcement

BEIJING (AP) — Asian stocks were mixed Wednesday following overnight gains on Wall Street as investors looked ahead to a likely U.S. interest rate hike.

CMCSA : 38.58 (-2.35%)
EIX : 69.80 (+1.78%)
NBC's 'Today' in ratings lead after Matt Lauer's firing

NEW YORK (AP) — Matt who? NBC's "Today" show was the most-watched morning program for the first full week after long-time host Matt Lauer was fired because of sexual misconduct charges.

CMCSA : 38.58 (-2.35%)
Boeing and Comcast rise while Casey's and Edison stumble

NEW YORK (AP) — Stocks that moved substantially or traded heavily Tuesday:

CMCSA : 38.58 (-2.35%)
EIX : 69.80 (+1.78%)
IRM : 38.34 (+1.43%)
STX : 42.08 (-0.09%)
CASY : 107.86 (+0.63%)
URBN : 32.70 (+0.99%)
BA : 291.84 (+0.66%)
Markets Right Now: Banks lead US stock indexes mostly higher

The latest on developments in financial markets (All times local):

CMCSA : 38.58 (-2.35%)
JNJ : 142.89 (+0.20%)
Comcast Stock Surges As DIS Moves Closer to Acquiring Fox Assets

Shares of Comcast climbed on Tuesday morning after the company announced that it officially bowed out of the fight to buy some of 21st Century Fox's (FOXA) assets. This move leaves the Walt Disney Company...

CMCSA : 38.58 (-2.35%)
FOXA : 32.75 (-3.96%)
DIS : 107.61 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More

Business Summary

Comcast Corporation is a global media and technology company with two primary businesses, Comcast Cable and NBCUniversal. Comcast Cable is one of the nation's largest video, high-speed internet, and phone providers to residential customers under the XFINITY brand, and also provides these services to...

See More

Key Turning Points

2nd Resistance Point 39.91
1st Resistance Point 39.25
Last Price 38.58
1st Support Level 38.21
2nd Support Level 37.83

See More

52-Week High 42.18
Fibonacci 61.8% 39.10
Last Price 38.58
Fibonacci 50% 38.15
Fibonacci 38.2% 37.20
52-Week Low 34.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.