Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Comcast Corp A (CMCSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 170,624,000
  • Shares Outstanding, K 4,713,370
  • Annual Sales, $ 80,403 M
  • Annual Income, $ 8,695 M
  • 36-Month Beta 0.98
  • Price/Sales 2.14
  • Price/Cash Flow 9.60
  • Price/Book 3.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.26 +4.34%
on 10/13/17
38.85 -5.30%
on 10/02/17
-0.51 (-1.37%)
since 09/19/17
3-Month
35.26 +4.34%
on 10/13/17
41.99 -12.38%
on 08/15/17
-2.55 (-6.48%)
since 07/19/17
52-Week
30.02 +22.55%
on 11/04/16
42.18 -12.78%
on 06/05/17
+4.33 (+13.36%)
since 10/19/16

Most Recent Stories

More News
Comcast and NBCUniversal Media Announce Pricing Terms and Early Settlement Election for Exchange Offer

Comcast Corporation (Nasdaq: CMCSA) ("Comcast") and NBCUniversal Media, LLC ("NBCUniversal") announced today the pricing terms and expected settlement date of its private offers to exchange...

CMCSA : 36.79 (+1.63%)
More Than Half of Parents Have Been Told by Their Children to Put Away Their Phones During Dinner

--"Pause Device" is Now Comcast's Most Popular, Home Wi-Fi Control Feature

CMCSA : 36.79 (+1.63%)
Comcast and NBCUniversal Media Announce Early Tender Results for Exchange Offer

Comcast Corporation (Nasdaq:CMCSA) ("Comcast") and NBCUniversal Media, LLC ("NBCUniversal") announced today the early tender results of its private offers to exchange (the "Exchange Offer")...

CMCSA : 36.79 (+1.63%)
Time delayed viewing shows how 'The Good Doctor' is a hit

NEW YORK (AP) — ABC's new drama about a surgeon on the autism scale, "The Good Doctor," is a bona fide hit, and it takes a little time to recognize the magnitude.

CMCSA : 36.79 (+1.63%)
Weak Political Ad Revenues to Mar Meredith (MDP) Q1 Earnings

Waning print media trends, soft advertising sales, shift from traditional advertising and stiff competition may impact Meredith's (MDP) performance.

CMCSA : 36.79 (+1.63%)
FOXA : 27.38 (+0.74%)
MDP : 53.45 (-0.74%)
CHTR : 351.26 (-0.23%)
WWE Q3 Earnings to Gain from Subscriber Growth, TV Right Fees

Increase in contractual television right fees and growth in WWE Network Subscribers likely to drive World Wrestling (WWE) results in the third quarter.

CMCSA : 36.79 (+1.63%)
FOXA : 27.38 (+0.74%)
WWE : 22.55 (+0.04%)
CHTR : 351.26 (-0.23%)
Technical Reports on Entertainment Equities -- Viacom, Global Eagle Entertainment, AMC Networks, and Comcast

If you want a Stock Review on VIAB, ENT, AMCX, or CMCSA then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. Today on DailyStockTracker.com, focus is shifted...

CMCSA : 36.79 (+1.63%)
ENT : 3.25 (-1.22%)
VIAB : 26.31 (+1.90%)
AMCX : 55.02 (-1.19%)
What Awaits Rogers Communications (RCI) in Q3 Earnings?

We are bullish about Rogers Communications' (RCI) wireless growth from the roll out of lower block spectrum and the offering of Internet of Things as a service to business enterprises.

NFLX : 193.55 (-1.02%)
TU : 35.93 (-0.55%)
CMCSA : 36.79 (+1.63%)
BCE : 47.28 (-0.21%)
RCI : 52.85 (-1.67%)
SJR : 21.80 (-0.82%)
What's in the Cards for Verizon (VZ) This Earnings Season?

Despite operating in a competitive wireless industry, Verizon (VZ) portrays an impressive price performance. We believe that the momentum to continue in the upcoming days.

S : 7.09 (+0.57%)
CMCSA : 36.79 (+1.63%)
VZ : 49.57 (+1.89%)
CHTR : 351.26 (-0.23%)
WIN : 1.96 (-2.49%)
AMZN : 983.17 (-1.39%)
Chicago Ideas Week Launches "Hello" in Partnership with Comcast-NBCUniversal

Chicago Ideas Week, the largest affordable ideas festival in the world, is underway with most tickets offered at $15 and more than 150+ events taking place at venues across the city. The seventh annual...

CMCSA : 36.79 (+1.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Comcast Corp., among the world's leading communication companies, provides basic cable, digital cable and high speed internet services that connect people to what's important in their lives. They are in the process of deploying digital video applications and high-speed Internet access service to expand...

See More

Support & Resistance

2nd Resistance Point 36.82
1st Resistance Point 36.51
Last Price 36.79
1st Support Level 36.01
2nd Support Level 35.82

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart