Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Comcast Corp A (CMCSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 157,030,880
  • Shares Outstanding, K 4,644,510
  • Annual Sales, $ 84,526 M
  • Annual Income, $ 22,714 M
  • 36-Month Beta 1.19
  • Price/Sales 1.86
  • Price/Cash Flow 8.00
  • Price/Book 2.23

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.67 +8.51%
on 05/31/18
34.40 -3.26%
on 06/15/18
+1.53 (+4.82%)
since 05/25/18
3-Month
30.43 +9.37%
on 05/09/18
34.81 -4.40%
on 04/05/18
+0.11 (+0.33%)
since 03/23/18
52-Week
30.43 +9.37%
on 05/09/18
44.00 -24.36%
on 01/24/18
-6.22 (-15.75%)
since 06/23/17

Most Recent Stories

More News
Thinking about buying stock in Comcast, Campbell Soup Company, Netflix, Rite Aid or Southwestern Energy Company?

InvestorsObserver issues critical PriceWatch Alerts for CMCSA, CPB, NFLX, RAD, and SWN.

NFLX : 387.71 (-5.69%)
CMCSA : 33.28 (-1.57%)
CPB : 42.55 (+10.23%)
RAD : 2.09 (+3.47%)
SWN : 5.28 (-3.47%)
Study Shows Your Next Cleanse Should Focus on Your Smartphone

--74 Percent of Americans Have Struggled to Locate an App Because Their Phones are Too Cluttered, and Americans Have an Average of Nine Apps They Never Use

CMCSA : 33.28 (-1.57%)
News From This Week's Trending Stocks: AMZN, SBUX, CRON, GE, & More

Ryan McQueeney and Maddy Johnson take on this week's biggest stories, including General Electric's (GE) departure from the Dow, Canada's marijuana legalization vote, the new tax policies affecting Amazon...

CRON : 6.91 (-4.56%)
CMCSA : 33.28 (-1.57%)
FOXA : 48.35 (-0.53%)
SBUX : 50.32 (-1.80%)
EBAY : 37.18 (-2.39%)
W : 111.26 (-3.12%)
WBA : 67.12 (-0.72%)
MU : 53.43 (-6.43%)
FB : 196.63 (-2.53%)
AMZN : 1,670.55 (-2.63%)
GE : 12.84 (-1.61%)
DIS : 104.74 (-1.50%)
Watch for Comcast Corp-A to Potentially Pullback After Gaining 3.23% Yesterday

Comcast Corp-A (NASDAQ:CMCSA) traded in a range yesterday that spanned from a low of $32.91 to a high of $33.96. Yesterday, the shares gained 3.2%, which took the trading range above the 3-day high of...

CMCSA : 33.28 (-1.57%)
Comcast Corp-A Rises 3.23% on Heavy Volume: Watch For Potential Pullback

Comcast Corp-A (NASDAQ:CMCSA) traded in a range yesterday that spanned from a low of $32.91 to a high of $33.96. Yesterday, the shares gained 3.2%, which took the trading range above the 3-day high of...

CMCSA : 33.28 (-1.57%)
Dow 30 Stock Roundup: Disney Ups Bid for Fox Assets, Boeing Wins $6.6B FedEx Contract

The Dow traversed a difficult week, declining over every single trading session.

GOOGL : 1,135.36 (-2.90%)
AAPL : 182.82 (-1.14%)
DIS : 104.74 (-1.50%)
MSFT : 98.90 (-1.50%)
CMCSA : 33.28 (-1.57%)
FOXA : 48.35 (-0.53%)
IBM : 139.25 (-1.44%)
INTC : 50.31 (-4.17%)
CAT : 136.27 (-2.62%)
WBA : 67.12 (-0.72%)
AXP : 99.18 (+2.01%)
FDX : 235.87 (-2.44%)
GE : 12.84 (-1.61%)
BA : 330.11 (-2.60%)
Comcast NBCUniversal Awards $86,000 in Scholarships to 82 Washington High School Seniors

Comcast NBCUniversal today announced that it has awarded $86,000 in scholarships for the 2018-19 school year to 82 Washington students as part of its annual Leaders and Achievers(R) Scholarship...

CMCSA : 33.28 (-1.57%)
Instagram's Video Push Highlights Why Twitter (TWTR) Stock Is a Strong Buy

Shares of Facebook (FB) hit a new all-time high on Wednesday after the company's photo-sharing app Instagram rolled out a new long-form video feature. The move helps demonstrate just how important video...

NFLX : 387.71 (-5.69%)
GOOGL : 1,135.36 (-2.90%)
CMCSA : 33.28 (-1.57%)
FOXA : 48.35 (-0.53%)
TWTR : 44.49 (-3.03%)
VIAB : 29.98 (-0.99%)
FB : 196.63 (-2.53%)
SNAP : 13.01 (-1.44%)
AMZN : 1,670.55 (-2.63%)
DIS : 104.74 (-1.50%)
Stock Market News For Jun 21, 2018

The Nasdaq and S&P 500 closed higher on Wednesday, while the Dow continued its decline for the seventh consecutive day.

NFLX : 387.71 (-5.69%)
GOOGL : 1,135.36 (-2.90%)
VLKAY : 33.9725 (-1.76%)
AAPL : 182.82 (-1.14%)
CMCSA : 33.28 (-1.57%)
FOXA : 48.35 (-0.53%)
TWX : 98.77 (unch)
T : 31.83 (+0.44%)
HES : 62.88 (-2.62%)
FB : 196.63 (-2.53%)
DIS : 104.74 (-1.50%)
Is Disney's Counter Bid Paving the Way for Media Consolidation?

Broadcasters are trying to expand their international presence and acquisition seems to be the best weapon.

NFLX : 387.71 (-5.69%)
CMCSA : 33.28 (-1.57%)
FOXA : 48.35 (-0.53%)
TWX : 98.77 (unch)
T : 31.83 (+0.44%)
AMZN : 1,670.55 (-2.63%)
DIS : 104.74 (-1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade CMCSA with:

Business Summary

Comcast Corporation is a global media and technology company with two primary businesses, Comcast Cable and NBCUniversal. Comcast Cable is one of the nation's largest video, high-speed internet, and phone providers to residential customers under the XFINITY brand, and also provides these services to...

See More

Key Turning Points

2nd Resistance Point 34.86
1st Resistance Point 34.34
Last Price 33.28
1st Support Level 33.10
2nd Support Level 32.38

See More

52-Week High 44.00
Fibonacci 61.8% 38.82
Fibonacci 50% 37.22
Fibonacci 38.2% 35.61
Last Price 33.28
52-Week Low 30.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar