Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBRDK | ||
| Company | Comcast Corp A | Charter Communications | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.88 | 152.00 | 36.00 | ||
| High | 26.09 | 152.83 | 36.00 | ||
| Low | 25.50 | 143.96 | 33.95 | ||
| Last | 25.57 | 144.10 | 33.96 | ||
| Change | -0.61 | -10.17 | -2.37 | ||
| Percent Change | -2.33% | -6.59% | -6.52% | ||
| Volume | 21,547,000 | 2,044,500 | 1,364,100 | ||
| 20-Day Average Volume | 30,320,766 | 3,001,160 | 1,809,415 | ||
| Previous | 26.18 | 154.27 | 36.33 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.49 | 144.35 | 33.94 | ||
| 20-Day Raw Stochastic | 82.34% | 69.09% | 69.33% | ||
| 20-Day Relative Strength | 56.51 | 49.70 | 50.01 | ||
| Weighted Alpha | -22.22 | -44.83 | -43.16 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 08/10/26 | -6.00% since 08/10/26 | -5.93% since 08/10/26 | ||
| Low | 25.04 on 08/11/26 | 143.96 on 08/17/26 | 33.95 on 08/17/26 | ||
| High | 26.49 on 08/14/26 | 158.66 on 08/14/26 | 37.37 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +7.48% since 07/17/26 | +9.69% since 07/17/26 | +10.01% since 07/17/26 | ||
| Low | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 26.49 on 08/14/26 | 158.66 on 08/14/26 | 37.37 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +3.27% since 05/15/26 | +2.69% since 05/15/26 | +3.66% since 05/15/26 | ||
| Low | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 27.10 on 06/29/26 | 168.11 on 06/29/26 | 39.60 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -18.95% since 02/17/26 | -39.20% since 02/17/26 | -38.36% since 02/17/26 | ||
| Low | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 32.40 on 03/05/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,903,320 | 18,400,864 | 5,213,283 | ||
| Shares Outstanding, K | 3,548,637 | 119,277 | 143,498 | ||
| Annual Sales, $M | 123,707,000,000 | 54,774,000,000 | 0 | ||
| Annual Net Income, $M | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Qtr Sales, $M | 29,940,000,000 | 13,526,000,000 | 0 | ||
| Last Qtr Income, $M | 3,526,000,000 | 1,292,000,000 | -2,125,000,000 | ||
| 60-Month Beta | 0.67 | 0.70 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 07/23/26 | 10.66 on 07/24/26 | 14.86 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 10/30/26 | 11/04/26 | ||
| Most Recent Dividend | 0.330 on 07/01/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 10/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.91 | 4.06 | 0.00 | ||