Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBRDK | ||
| Company | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.34 | 220.70 | 51.61 | ||
| High | 29.46 | 235.99 | 55.04 | ||
| Low | 28.26 | 220.09 | 51.61 | ||
| Latest | 29.35 | 235.97 | 55.04 | ||
| Change | +1.05 | +15.68 | +3.60 | ||
| % Change | +3.71% | +7.12% | +7.00% | ||
| Volume | 27,085,199 | 2,058,031 | 1,475,382 | ||
| 20-Day Average Volume | 36,246,441 | 1,773,611 | 854,684 | ||
| Previous Close | 28.30 | 220.29 | 51.44 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.45 | 219.69 | 51.18 | ||
| 20-Day Raw Stochastic | 84.04% | 99.93% | 100.00% | ||
| 20-Day Relative Strength | 51.69 | 58.73 | 58.92 | ||
| Weighted Alpha | -12.84 | -26.11 | -25.28 | ||
| Today's Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/09/26 | +5.71% since 04/09/26 | +5.66% since 04/09/26 | ||
| Low | 27.58 on 04/13/26 | 215.00 on 04/15/26 | 50.19 on 04/15/26 | ||
| High | 29.46 on 04/16/26 | 235.99 on 04/16/26 | 55.04 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -3.26% since 03/16/26 | +8.42% since 03/16/26 | +8.60% since 03/16/26 | ||
| Low | 27.48 on 04/07/26 | 208.33 on 03/18/26 | 48.44 on 03/18/26 | ||
| High | 30.78 on 03/17/26 | 235.99 on 04/16/26 | 55.04 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 01/16/26 | +24.35% since 01/16/26 | +24.61% since 01/16/26 | ||
| Low | 27.48 on 04/07/26 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 32.85 on 02/12/26 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +0.31% since 10/16/25 | -7.59% since 10/16/25 | -6.41% since 10/16/25 | ||
| Low | 25.75 on 10/30/25 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 32.85 on 02/12/26 | 256.60 on 10/17/25 | 59.09 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,819,040 | 27,895,762 | 7,381,537 | ||
| Shares Outstanding, K | 3,597,846 | 126,632 | 143,498 | ||
| Annual Sales | 123,707,000,000 | 54,774,000,000 | 0 | ||
| Annual Net Income | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 32,309,000,000 | 13,601,000,000 | 0 | ||
| Last Quarter Net Income | 2,168,000,000 | 1,332,000,000 | -154,000,000 | ||
| 60-Month Beta | 0.80 | 1.03 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 01/29/26 | 10.34 on 01/30/26 | -22.21 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | 0.330 on 04/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 5.94 | 0.00 | ||