Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Comcast Corp A (CMCSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 38.48 350.92 55.35    
High 38.74 353.49 55.91    
Low 38.40 348.76 55.21    
Last 38.61 350.08 55.72    
Change +0.14 +0.54 +0.50    
% Change +0.36% +0.15% +0.91%    
Volume 20,376,900 1,261,500 443,700    
20-Day Average Volume 19,914,035 1,448,470 353,635    
Previous Close 38.47 349.54 55.22    
Industry Cable TV Cable TV Cable TV    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 37.06 332.45 54.23    
20-Day Raw Stochastic 96.92% 94.88% 94.65%    
20-Day Relative Strength 61.56% 68.10% 61.80%    
Weighted Alpha +4.60 +6.30 +21.50    
Today's Opinion 80% Buy 80% Buy 100% Buy    
Previous Opinion 80% Buy 80% Buy 96% Buy    
Last Month's Opinion 40% Buy 88% Sell 88% Buy    
Performance  
5-Days  
%Chg +2.22% since 02/15/19 +0.29% since 02/15/19 +1.59% since 02/15/19    
Low 37.44 on 02/21/19 343.85 on 02/21/19 54.44 on 02/19/19    
High 38.74 on 02/22/19 353.49 on 02/22/19 55.91 on 02/22/19    
1-Month  
%Chg +10.41% since 01/22/19 +22.85% since 01/22/19 +1.90% since 01/22/19    
Low 34.67 on 01/28/19 279.33 on 01/23/19 52.34 on 01/24/19    
High 38.74 on 02/22/19 353.49 on 02/22/19 55.91 on 02/22/19    
3-Month  
%Chg +2.93% since 11/21/18 +14.58% since 11/21/18 +5.61% since 11/21/18    
Low 32.61 on 12/26/18 272.91 on 12/26/18 49.68 on 12/26/18    
High 39.66 on 11/29/18 353.49 on 02/22/19 55.91 on 02/22/19    
6-Month  
%Chg +8.82% since 08/22/18 +16.58% since 08/22/18 +6.23% since 08/22/18    
Low 32.61 on 12/26/18 272.91 on 12/26/18 49.27 on 10/12/18    
High 39.66 on 11/29/18 353.49 on 02/22/19 55.91 on 02/22/19    
Key Statistics  
Market Capitalization, $K 178,674,304 78,768,840 28,427,808    
Shares Outstanding, K 4,644,507 225,353 514,812    
Annual Sales, $M 94,507,000,000 43,634,000,000 11,646,560,000    
Annual Net Income, $M 11,731,000,000 1,230,000,000 1,588,520,000    
Last Quarter Sales, $M 27,846,000,000 11,231,000,000 2,980,030,000    
Last Quarter Net Income, $M 2,511,000,000 296,000,000 379,880,000    
36-Month Beta 1.03 1.32 0.65    
Per-Share Information  
Most Recent Earnings 0.64 on 01/23/19 1.29 on 01/31/19 1.13 on 01/24/19    
Latest Earnings Date 01/23/19 01/31/19 04/18/19    
Most Recent Dividend 0.190 on 12/31/18 N/A 0.361 on 12/10/18    
Next Ex-Dividends Date 04/02/19 N/A 03/11/19    
Ratios  
Price/Earnings ttm 14.76 66.62 16.56    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar