Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBRDK | ||
| Company | Comcast Corp A | Charter Communications | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.54 | 134.86 | 31.67 | ||
| High | 23.76 | 139.41 | 32.58 | ||
| Low | 23.17 | 132.70 | 31.09 | ||
| Latest | 23.19 | 133.54 | 31.28 | ||
| Change | -0.22 | -4.48 | -1.04 | ||
| % Change | -0.94% | -3.25% | -3.22% | ||
| Volume | 26,397,498 | 2,197,100 | 1,201,000 | ||
| 20-Day Average Volume | 43,374,211 | 4,008,645 | 1,790,410 | ||
| Previous Close | 23.41 | 138.02 | 32.32 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.45 | 136.31 | 31.92 | ||
| 20-Day Raw Stochastic | 21.41% | 21.54% | 20.91% | ||
| 20-Day Relative Strength | 41.59 | 42.19 | 42.37 | ||
| Weighted Alpha | -34.88 | -62.84 | -63.30 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 06/30/26 | -6.10% since 06/30/26 | -5.95% since 06/30/26 | ||
| Low | 23.08 on 07/02/26 | 132.36 on 07/02/26 | 30.97 on 07/02/26 | ||
| High | 24.49 on 07/01/26 | 145.55 on 07/01/26 | 34.16 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 06/08/26 | +1.01% since 06/08/26 | +0.90% since 06/08/26 | ||
| Low | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | ||
| High | 27.10 on 06/29/26 | 168.11 on 06/29/26 | 39.60 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -17.06% since 04/08/26 | -39.75% since 04/08/26 | -39.42% since 04/08/26 | ||
| Low | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | ||
| High | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -17.80% since 01/08/26 | -36.32% since 01/08/26 | -35.95% since 01/08/26 | ||
| Low | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | ||
| High | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,625,880 | 16,974,390 | 4,637,856 | ||
| Shares Outstanding, K | 3,572,229 | 122,985 | 143,498 | ||
| Annual Sales | 123,707,000,000 | 54,774,000,000 | 0 | ||
| Annual Net Income | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 31,457,000,000 | 13,597,000,000 | 0 | ||
| Last Quarter Net Income | 2,174,000,000 | 1,163,000,000 | 203,000,000 | ||
| 60-Month Beta | 0.67 | 0.71 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 1.41 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.330 on 07/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.84 | 3.66 | 0.00 | ||