Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBRDK | ||
| Company | Comcast Corp A | Charter Communications | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.25 | 133.58 | 31.58 | ||
| High | 24.26 | 141.16 | 33.15 | ||
| Low | 23.23 | 132.20 | 31.01 | ||
| Latest | 24.19 | 139.97 | 32.87 | ||
| Change | +1.39 | +8.36 | +1.95 | ||
| % Change | +6.10% | +6.35% | +6.31% | ||
| Volume | 41,669,500 | 3,812,800 | 2,102,200 | ||
| 20-Day Average Volume | 37,299,699 | 3,075,630 | 1,678,210 | ||
| Previous Close | 22.80 | 131.61 | 30.92 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.49 | 132.71 | 31.14 | ||
| 20-Day Raw Stochastic | 77.39% | 83.59% | 83.69% | ||
| 20-Day Relative Strength | 52.10 | 51.59 | 51.74 | ||
| Weighted Alpha | -26.30 | -46.44 | -44.66 | ||
| Today's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 07/21/26 | +9.53% since 07/21/26 | +9.49% since 07/21/26 | ||
| Low | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 24.26 on 07/28/26 | 141.16 on 07/28/26 | 33.15 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 06/26/26 | +4.74% since 06/26/26 | +4.92% since 06/26/26 | ||
| Low | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 27.10 on 06/29/26 | 168.11 on 06/29/26 | 39.60 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -12.48% since 04/28/26 | -19.14% since 04/28/26 | -18.23% since 04/28/26 | ||
| Low | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 27.73 on 04/29/26 | 175.05 on 05/04/26 | 40.83 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -14.85% since 01/28/26 | -23.43% since 01/28/26 | -22.79% since 01/28/26 | ||
| Low | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,446,816 | 16,186,056 | 4,436,958 | ||
| Shares Outstanding, K | 3,572,229 | 122,985 | 143,498 | ||
| Annual Sales | 123,707,000,000 | 54,774,000,000 | 0 | ||
| Annual Net Income | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 29,940,000,000 | 13,526,000,000 | 0 | ||
| Last Quarter Net Income | 3,526,000,000 | 1,292,000,000 | 203,000,000 | ||
| 60-Month Beta | 0.67 | 0.71 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 07/23/26 | 10.66 on 07/24/26 | 1.41 on 04/28/26 | ||
| Earnings Date | 10/29/26 | 10/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.330 on 07/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.88 | 3.20 | 0.00 | ||