Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBTYB | ||
| Company | Comcast Corp A | Charter Communications | Liberty Global Ltd Ord B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.75 | 131.00 | 12.22 | ||
| High | 22.86 | 132.01 | 13.55 | ||
| Low | 22.50 | 126.82 | 12.22 | ||
| Latest | 22.41 | 126.25 | 12.80 | ||
| Change | -0.28 | -5.75 | +0.58 | ||
| % Change | -1.23% | -4.36% | +4.75% | ||
| Volume | 21,396,122 | 2,919,239 | 1,668 | ||
| 20-Day Average Volume | 29,846,695 | 2,803,318 | 2,305 | ||
| Previous Close | 22.69 | 132.00 | 13.60 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.21 | 139.27 | 14.24 | ||
| 20-Day Raw Stochastic | 0.46% | 5.41% | 28.82% | ||
| 20-Day Relative Strength | 30.81 | 33.92 | 42.03 | ||
| Weighted Alpha | -37.90 | -66.19 | -5.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 06/11/26 | -8.01% since 06/11/26 | -4.29% since 06/05/26 | ||
| Low | 22.55 on 06/18/26 | 127.95 on 06/18/26 | 12.97 on 06/09/26 | ||
| High | 24.63 on 06/15/26 | 147.85 on 06/15/26 | 13.75 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -9.49% since 05/18/26 | -9.36% since 05/18/26 | -12.99% since 05/15/26 | ||
| Low | 22.55 on 06/18/26 | 126.70 on 06/04/26 | 12.27 on 06/05/26 | ||
| High | 25.83 on 05/27/26 | 150.54 on 05/22/26 | 16.20 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -21.02% since 03/18/26 | -38.76% since 03/18/26 | +7.63% since 03/13/26 | ||
| Low | 22.55 on 06/18/26 | 126.70 on 06/04/26 | 11.95 on 03/30/26 | ||
| High | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -25.45% since 12/18/25 | -38.02% since 12/18/25 | +18.79% since 12/15/25 | ||
| Low | 22.55 on 06/18/26 | 126.70 on 06/04/26 | 10.20 on 01/20/26 | ||
| High | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 29.01 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,053,880 | 16,234,020 | 4,530,500 | ||
| Shares Outstanding, K | 3,572,229 | 122,985 | 338,097 | ||
| Annual Sales | 123,707,000,000 | 54,774,000,000 | 4,878,500,000 | ||
| Annual Net Income | 19,998,000,000 | 4,987,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 31,457,000,000 | 13,597,000,000 | 1,274,600,000 | ||
| Last Quarter Net Income | 2,174,000,000 | 1,163,000,000 | 337,800,000 | ||
| 60-Month Beta | 0.67 | 0.71 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 0.96 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 07/24/26 | ||
| Most Recent Dividend | 0.330 on 04/01/26 | N/A | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 07/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.91 | 3.83 | 0.00 | ||