Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBRDK | ||
| Company | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.48 | 199.95 | 46.35 | ||
| High | 27.52 | 201.37 | 46.61 | ||
| Low | 27.03 | 196.34 | 45.47 | ||
| Latest | 27.20 | 199.98 | 46.29 | ||
| Change | -0.23 | +0.02 | -0.05 | ||
| % Change | -0.84% | +0.01% | -0.11% | ||
| Volume | 40,806,199 | 1,587,100 | 1,089,900 | ||
| 20-Day Average Volume | 34,052,266 | 1,781,185 | 1,219,550 | ||
| Previous Close | 27.43 | 199.96 | 46.34 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.13 | 203.36 | 47.01 | ||
| 20-Day Raw Stochastic | 42.55% | 20.74% | 21.52% | ||
| 20-Day Relative Strength | 43.06 | 33.55 | 34.18 | ||
| Weighted Alpha | -36.54 | -54.78 | -52.14 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 11/26/25 | +0.09% since 11/26/25 | +0.17% since 11/26/25 | ||
| Low | 26.40 on 12/02/25 | 194.02 on 12/02/25 | 44.88 on 12/02/25 | ||
| High | 27.52 on 12/04/25 | 203.31 on 11/28/25 | 47.11 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -0.87% since 11/04/25 | -9.47% since 11/04/25 | -9.04% since 11/04/25 | ||
| Low | 26.40 on 12/02/25 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | ||
| High | 28.28 on 11/13/25 | 226.65 on 11/06/25 | 52.35 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -19.88% since 09/04/25 | -22.94% since 09/04/25 | -22.18% since 09/04/25 | ||
| Low | 25.75 on 10/30/25 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | ||
| High | 34.38 on 09/05/25 | 285.82 on 09/30/25 | 65.72 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -21.02% since 06/04/25 | -48.56% since 06/04/25 | -50.00% since 06/04/25 | ||
| Low | 25.75 on 10/30/25 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | ||
| High | 36.66 on 07/01/25 | 422.29 on 07/07/25 | 101.46 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,952,040 | 25,875,976 | 6,649,327 | ||
| Shares Outstanding, K | 3,643,895 | 129,409 | 143,490 | ||
| Annual Sales | 123,731,000,000 | 55,085,000,000 | 1,016,000,000 | ||
| Annual Net Income | 16,192,000,000 | 5,083,000,000 | 869,000,000 | ||
| Last Quarter Sales | 31,198,000,000 | 13,672,000,000 | 261,000,000 | ||
| Last Quarter Net Income | 3,332,000,000 | 1,137,000,000 | 383,000,000 | ||
| 60-Month Beta | 0.83 | 1.06 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/30/25 | 8.34 on 10/31/25 | 1.77 on 11/05/25 | ||
| Latest Earnings Date | 10/30/25 | 10/31/25 | 11/05/25 | ||
| Most Recent Dividend | 0.330 on 10/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.11 | 5.49 | 5.47 | ||