Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBRDK | ||
| Company | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.87 | 209.58 | 48.85 | ||
| High | 30.09 | 209.89 | 49.01 | ||
| Low | 29.74 | 208.07 | 48.43 | ||
| Latest | 29.89 | 208.75 | 48.60 | ||
| Change | -0.08 | -0.85 | -0.22 | ||
| % Change | -0.27% | -0.41% | -0.45% | ||
| Volume | 17,234,201 | 940,600 | 1,134,400 | ||
| 20-Day Average Volume | 38,794,285 | 1,686,255 | 1,186,825 | ||
| Previous Close | 29.97 | 209.60 | 48.82 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 207.15 | 48.13 | ||
| 20-Day Raw Stochastic | 83.09% | 63.85% | 68.22% | ||
| 20-Day Relative Strength | 58.51 | 45.51 | 46.37 | ||
| Weighted Alpha | -19.32 | -45.87 | -42.73 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 12/23/25 | +1.69% since 12/23/25 | +1.74% since 12/23/25 | ||
| Low | 29.37 on 12/24/25 | 205.00 on 12/24/25 | 47.72 on 12/24/25 | ||
| High | 30.10 on 12/30/25 | 211.01 on 12/30/25 | 49.19 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +11.99% since 11/28/25 | +4.31% since 11/28/25 | +4.99% since 11/28/25 | ||
| Low | 26.40 on 12/02/25 | 194.02 on 12/02/25 | 44.88 on 12/02/25 | ||
| High | 30.59 on 12/17/25 | 215.97 on 12/11/25 | 50.17 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -4.87% since 09/30/25 | -24.12% since 09/30/25 | -23.51% since 09/30/25 | ||
| Low | 25.75 on 10/30/25 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | ||
| High | 31.37 on 10/01/25 | 284.60 on 10/07/25 | 65.61 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -16.25% since 06/30/25 | -48.94% since 06/30/25 | -50.60% since 06/30/25 | ||
| Low | 25.75 on 10/30/25 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | ||
| High | 36.66 on 07/01/25 | 422.29 on 07/07/25 | 101.46 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,916,016 | 27,014,128 | 6,973,614 | ||
| Shares Outstanding, K | 3,643,895 | 129,409 | 143,490 | ||
| Annual Sales | 123,731,000,000 | 55,085,000,000 | 1,016,000,000 | ||
| Annual Net Income | 16,192,000,000 | 5,083,000,000 | 869,000,000 | ||
| Last Quarter Sales | 31,198,000,000 | 13,672,000,000 | 261,000,000 | ||
| Last Quarter Net Income | 3,332,000,000 | 1,137,000,000 | 383,000,000 | ||
| 60-Month Beta | 0.83 | 1.06 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/30/25 | 8.34 on 10/31/25 | 1.77 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 01/30/26 | 02/26/26 | ||
| Most Recent Dividend | 0.330 on 10/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.78 | 5.82 | 5.84 | ||