Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBTYB | ||
| Company | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.38 | 156.00 | 16.20 | ||
| High | 26.69 | 163.20 | 16.20 | ||
| Low | 26.11 | 156.00 | 15.48 | ||
| Latest | 26.24 | 160.24 | 16.05 | ||
| Change | -0.20 | +3.72 | -0.15 | ||
| % Change | -0.76% | +2.38% | -0.93% | ||
| Volume | 34,373,699 | 2,231,900 | 2,000 | ||
| 20-Day Average Volume | 30,440,615 | 3,598,540 | 10,110 | ||
| Previous Close | 26.44 | 156.52 | 16.20 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.06 | 199.41 | 15.44 | ||
| 20-Day Raw Stochastic | 2.18% | 4.32% | 63.75% | ||
| 20-Day Relative Strength | 38.65 | 33.35 | 57.38 | ||
| Weighted Alpha | -25.20 | -58.38 | +21.86 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 04/30/26 | -2.98% since 04/30/26 | -3.89% since 04/29/26 | ||
| Low | 26.11 on 05/07/26 | 156.00 on 05/07/26 | 14.93 on 05/05/26 | ||
| High | 27.48 on 05/01/26 | 175.05 on 05/04/26 | 16.90 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 04/07/26 | -28.40% since 04/07/26 | +18.63% since 04/06/26 | ||
| Low | 26.11 on 05/07/26 | 156.00 on 05/07/26 | 12.85 on 04/07/26 | ||
| High | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -16.35% since 02/06/26 | -30.67% since 02/06/26 | -10.88% since 02/06/26 | ||
| Low | 26.11 on 05/07/26 | 156.00 on 05/07/26 | 11.95 on 03/30/26 | ||
| High | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -4.06% since 11/07/25 | -27.12% since 11/07/25 | +45.91% since 10/30/25 | ||
| Low | 26.11 on 05/07/26 | 156.00 on 05/07/26 | 10.20 on 01/20/26 | ||
| High | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 29.01 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,449,744 | 19,249,612 | 5,377,215 | ||
| Shares Outstanding, K | 3,572,229 | 122,985 | 335,029 | ||
| Annual Sales | 123,707,000,000 | 54,774,000,000 | 4,878,500,000 | ||
| Annual Net Income | 19,998,000,000 | 4,987,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 31,457,000,000 | 13,597,000,000 | 1,274,600,000 | ||
| Last Quarter Net Income | 2,174,000,000 | 1,163,000,000 | 337,800,000 | ||
| 60-Month Beta | 0.71 | 0.76 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 0.96 on 05/01/26 | ||
| Earnings Date | 07/30/26 | 07/24/26 | 08/07/26 | ||
| Most Recent Dividend | 0.330 on 04/01/26 | N/A | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.61 | 4.27 | 0.00 | ||