Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBRDK | ||
| Company | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.38 | 205.78 | 47.91 | ||
| High | 29.86 | 208.66 | 48.54 | ||
| Low | 29.37 | 205.00 | 47.72 | ||
| Latest | 29.78 | 208.46 | 48.45 | ||
| Change | +0.40 | +3.18 | +0.68 | ||
| % Change | +1.36% | +1.55% | +1.42% | ||
| Volume | 10,352,800 | 513,400 | 375,500 | ||
| 20-Day Average Volume | 40,557,594 | 1,733,670 | 1,203,805 | ||
| Previous Close | 29.38 | 205.28 | 47.77 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.06 | 205.15 | 47.60 | ||
| 20-Day Raw Stochastic | 80.67% | 65.79% | 67.49% | ||
| 20-Day Relative Strength | 58.35 | 44.84 | 45.50 | ||
| Weighted Alpha | -20.39 | -45.47 | -42.64 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 12/17/25 | -0.57% since 12/17/25 | -0.45% since 12/17/25 | ||
| Low | 29.00 on 12/23/25 | 203.98 on 12/23/25 | 47.49 on 12/23/25 | ||
| High | 30.43 on 12/18/25 | 213.80 on 12/18/25 | 49.62 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +12.55% since 11/24/25 | +4.71% since 11/24/25 | +5.26% since 11/24/25 | ||
| Low | 26.40 on 12/02/25 | 194.02 on 12/02/25 | 44.88 on 12/02/25 | ||
| High | 30.59 on 12/17/25 | 215.97 on 12/11/25 | 50.17 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -5.79% since 09/24/25 | -20.86% since 09/24/25 | -19.88% since 09/24/25 | ||
| Low | 25.75 on 10/30/25 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | ||
| High | 31.91 on 09/25/25 | 285.82 on 09/30/25 | 65.72 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -15.42% since 06/24/25 | -48.34% since 06/24/25 | -49.52% since 06/24/25 | ||
| Low | 25.75 on 10/30/25 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | ||
| High | 36.66 on 07/01/25 | 422.29 on 07/07/25 | 101.46 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,515,200 | 26,976,600 | 6,952,091 | ||
| Shares Outstanding, K | 3,643,895 | 129,409 | 143,490 | ||
| Annual Sales | 123,731,000,000 | 55,085,000,000 | 1,016,000,000 | ||
| Annual Net Income | 16,192,000,000 | 5,083,000,000 | 869,000,000 | ||
| Last Quarter Sales | 31,198,000,000 | 13,672,000,000 | 261,000,000 | ||
| Last Quarter Net Income | 3,332,000,000 | 1,137,000,000 | 383,000,000 | ||
| 60-Month Beta | 0.83 | 1.06 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/30/25 | 8.34 on 10/31/25 | 1.77 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 01/30/26 | 02/26/26 | ||
| Most Recent Dividend | 0.330 on 10/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.65 | 5.70 | 5.71 | ||