Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBRDK | ||
| Company | Comcast Corp A | Charter Communications | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.05 | 145.79 | 34.28 | ||
| High | 25.05 | 145.80 | 34.28 | ||
| Low | 24.78 | 140.90 | 33.04 | ||
| Latest | 24.82 | 141.63 | 33.19 | ||
| Change | -0.34 | -5.63 | -1.31 | ||
| % Change | -1.35% | -3.82% | -3.80% | ||
| Volume | 8,182,613 | 1,263,239 | 624,227 | ||
| 20-Day Average Volume | 29,548,523 | 3,014,385 | 1,676,520 | ||
| Previous Close | 25.16 | 147.26 | 34.50 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.44 | 149.85 | 35.01 | ||
| 20-Day Raw Stochastic | 11.69% | 14.32% | 15.06% | ||
| 20-Day Relative Strength | 36.47 | 33.92 | 34.28 | ||
| Weighted Alpha | -29.98 | -62.94 | -62.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 05/21/26 | -4.55% since 05/21/26 | -4.51% since 05/21/26 | ||
| Low | 24.78 on 05/29/26 | 141.00 on 05/29/26 | 33.04 on 05/29/26 | ||
| High | 25.83 on 05/27/26 | 150.54 on 05/22/26 | 35.17 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -7.04% since 04/29/26 | -10.41% since 04/29/26 | -9.98% since 04/29/26 | ||
| Low | 24.53 on 05/13/26 | 136.63 on 05/15/26 | 31.93 on 05/15/26 | ||
| High | 27.48 on 05/01/26 | 175.05 on 05/04/26 | 40.83 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -19.65% since 02/27/26 | -39.42% since 02/27/26 | -39.08% since 02/27/26 | ||
| Low | 24.53 on 05/13/26 | 136.63 on 05/15/26 | 31.93 on 05/15/26 | ||
| High | 32.40 on 03/05/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -6.80% since 11/28/25 | -28.98% since 11/28/25 | -28.13% since 11/28/25 | ||
| Low | 24.53 on 05/13/26 | 136.63 on 05/15/26 | 31.93 on 05/15/26 | ||
| High | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,877,280 | 18,110,770 | 4,950,681 | ||
| Shares Outstanding, K | 3,572,229 | 122,985 | 143,498 | ||
| Annual Sales | 123,707,000,000 | 54,774,000,000 | 0 | ||
| Annual Net Income | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 31,457,000,000 | 13,597,000,000 | 0 | ||
| Last Quarter Net Income | 2,174,000,000 | 1,163,000,000 | 203,000,000 | ||
| 60-Month Beta | 0.71 | 0.76 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 1.41 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.330 on 04/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.30 | 3.97 | 0.00 | ||