Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBRDK | ||
| Company | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.70 | 218.51 | 50.72 | ||
| High | 28.82 | 220.39 | 51.29 | ||
| Low | 28.51 | 214.43 | 49.85 | ||
| Latest | 28.60 | 217.36 | 50.53 | ||
| Change | -0.12 | -1.15 | -0.29 | ||
| % Change | -0.42% | -0.53% | -0.57% | ||
| Volume | 2,809,500 | 175,370 | 135,106 | ||
| 20-Day Average Volume | 36,447,957 | 1,399,047 | 997,112 | ||
| Previous Close | 28.72 | 218.51 | 50.82 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.09 | 220.93 | 51.42 | ||
| 20-Day Raw Stochastic | 5.17% | 30.82% | 29.95% | ||
| 20-Day Relative Strength | 39.97 | 48.00 | 47.79 | ||
| Weighted Alpha | -20.18 | -39.02 | -38.63 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/20/26 | +1.89% since 03/20/26 | +1.90% since 03/20/26 | ||
| Low | 28.59 on 03/27/26 | 212.37 on 03/23/26 | 49.34 on 03/23/26 | ||
| High | 29.70 on 03/24/26 | 222.61 on 03/25/26 | 51.93 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.20% since 02/27/26 | -7.50% since 02/27/26 | -7.67% since 02/27/26 | ||
| Low | 28.53 on 03/18/26 | 208.33 on 03/18/26 | 48.44 on 03/18/26 | ||
| High | 32.40 on 03/05/26 | 236.60 on 03/05/26 | 55.05 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -3.14% since 12/26/25 | +4.77% since 12/26/25 | +4.50% since 12/26/25 | ||
| Low | 27.10 on 01/06/26 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 32.85 on 02/12/26 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -9.43% since 09/26/25 | -20.61% since 09/26/25 | -19.83% since 09/26/25 | ||
| Low | 25.75 on 10/30/25 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 32.85 on 02/12/26 | 285.82 on 09/30/25 | 65.72 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,330,128 | 27,670,358 | 7,292,568 | ||
| Shares Outstanding, K | 3,597,846 | 126,632 | 143,498 | ||
| Annual Sales | 123,707,000,000 | 54,774,000,000 | 0 | ||
| Annual Net Income | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 32,309,000,000 | 13,601,000,000 | 0 | ||
| Last Quarter Net Income | 2,168,000,000 | 1,332,000,000 | -154,000,000 | ||
| 60-Month Beta | 0.79 | 1.02 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 01/29/26 | 10.34 on 01/30/26 | -22.21 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | 0.330 on 01/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.68 | 6.03 | 0.00 | ||