Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBRDK | ||
| Company | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.41 | 201.45 | 46.91 | ||
| High | 28.55 | 202.00 | 46.91 | ||
| Low | 28.19 | 194.06 | 45.22 | ||
| Latest | 28.35 | 194.61 | 45.34 | ||
| Change | -0.07 | -7.73 | -1.85 | ||
| % Change | -0.25% | -3.82% | -3.92% | ||
| Volume | 31,080,865 | 2,115,210 | 1,302,756 | ||
| 20-Day Average Volume | 33,904,512 | 1,793,406 | 1,138,148 | ||
| Previous Close | 28.42 | 202.34 | 47.19 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.09 | 206.68 | 48.13 | ||
| 20-Day Raw Stochastic | 35.82% | 2.55% | 2.39% | ||
| 20-Day Relative Strength | 48.45 | 36.97 | 37.51 | ||
| Weighted Alpha | -22.98 | -49.46 | -46.72 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/08/26 | -7.20% since 01/08/26 | -7.17% since 01/08/26 | ||
| Low | 27.78 on 01/09/26 | 194.06 on 01/15/26 | 45.22 on 01/15/26 | ||
| High | 29.32 on 01/12/26 | 212.34 on 01/09/26 | 49.46 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 12/15/25 | -7.12% since 12/15/25 | -6.73% since 12/15/25 | ||
| Low | 27.10 on 01/06/26 | 194.06 on 01/15/26 | 45.22 on 01/15/26 | ||
| High | 30.59 on 12/17/25 | 215.65 on 01/02/26 | 50.25 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -4.61% since 10/15/25 | -26.44% since 10/15/25 | -25.70% since 10/15/25 | ||
| Low | 25.75 on 10/30/25 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | ||
| High | 30.59 on 12/17/25 | 265.79 on 10/16/25 | 61.10 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -18.35% since 07/15/25 | -49.23% since 07/15/25 | -48.31% since 07/15/25 | ||
| Low | 25.75 on 10/30/25 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | ||
| High | 36.01 on 07/24/25 | 402.15 on 07/23/25 | 91.79 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,559,504 | 26,184,616 | 6,771,293 | ||
| Shares Outstanding, K | 3,643,895 | 129,409 | 143,490 | ||
| Annual Sales | 123,731,000,000 | 55,085,000,000 | 1,016,000,000 | ||
| Annual Net Income | 16,192,000,000 | 5,083,000,000 | 869,000,000 | ||
| Last Quarter Sales | 31,198,000,000 | 13,672,000,000 | 261,000,000 | ||
| Last Quarter Net Income | 3,332,000,000 | 1,137,000,000 | 383,000,000 | ||
| 60-Month Beta | 0.81 | 1.06 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/30/25 | 8.34 on 10/31/25 | 1.77 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 01/30/26 | 02/26/26 | ||
| Most Recent Dividend | 0.330 on 01/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.44 | 5.49 | 5.52 | ||