Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Comcast Corp A (CMCSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.49 +2.67%
on 04/19/17
38.63 -0.36%
on 04/24/17
+0.90 (+2.39%)
since 04/18/17
1-Month
36.69 +4.91%
on 03/28/17
38.63 -0.36%
on 04/24/17
+1.11 (+2.97%)
since 03/24/17
3-Month
36.50 +5.45%
on 01/26/17
38.63 -0.36%
on 04/24/17
+1.77 (+4.82%)
since 01/25/17
6-Month
30.02 +28.21%
on 11/04/16
38.63 -0.36%
on 04/24/17
+6.23 (+19.31%)
since 10/25/16
YTD
34.12 +12.82%
on 01/03/17
38.63 -0.36%
on 04/24/17
+3.97 (+11.48%)
since 12/30/16
52-Week
29.81 +29.12%
on 05/19/16
38.63 -0.36%
on 04/24/17
+7.99 (+26.20%)
since 04/25/16
2-Year
25.00 +53.93%
on 08/01/15
38.63 -0.36%
on 04/01/17
+9.61 (+33.28%)
since 04/01/15
3-Year
24.58 +56.59%
on 05/12/14
38.63 -0.36%
on 04/24/17
+12.48 (+47.95%)
since 04/28/14
5-Year
14.05 +174.05%
on 05/21/12
38.63 -0.36%
on 04/24/17
+23.77 (+161.39%)
since 04/30/12
10-Year
5.55 +593.51%
on 03/01/09
38.63 -0.36%
on 04/01/17
+25.16 (+188.75%)
since 04/01/07
20-Year
2.60 +1,378.02%
on 05/01/97
38.63 -0.36%
on 04/01/17
+35.84 (+1,354.74%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.36%
1-Month 9 times -0.36%
3-Month 2 times -0.36%
6-Month 22 times -0.36%
YTD 14 times -0.36%
52-Week 33 times -0.36%
2-Year 9 times -0.36%
3-Year 36 times -0.36%
5-Year 73 times -0.36%
10-Year 40 times -0.36%
20-Year 51 times -0.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.67%
1-Month 2 times +4.91%
3-Month 1 time +5.45%
6-Month 3 times +28.21%
YTD 1 time +12.82%
52-Week 5 times +29.12%
2-Year 2 times +53.93%
3-Year 2 times +56.59%
5-Year 3 times +174.05%
10-Year 11 times +593.51%
20-Year 1 time +1,378.02%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.