Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Comcast Corp A (CMCSA) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.82 +2.44%
on 01/17/17
73.61 -0.05%
on 01/20/17
+2.15 (+1.10%)
since 01/13/17
1-Month
68.23 +7.83%
on 01/03/17
73.61 -0.05%
on 01/20/17
+2.56 (+3.61%)
since 12/20/16
3-Month
60.04 +22.53%
on 11/04/16
73.61 -0.05%
on 01/20/17
+9.22 (+14.33%)
since 10/20/16
6-Month
60.04 +22.53%
on 11/04/16
73.61 -0.05%
on 01/20/17
+6.45 (+9.61%)
since 07/20/16
YTD
68.23 +7.83%
on 01/03/17
73.61 -0.05%
on 01/20/17
+4.52 (+6.55%)
since 12/30/16
52-Week
53.18 +38.34%
on 01/21/16
73.61 -0.05%
on 01/20/17
+19.96 (+37.23%)
since 01/20/16
2-Year
50.01 +47.11%
on 08/01/15
73.61 -0.05%
on 01/01/17
+20.42 (+38.42%)
since 01/01/15
3-Year
47.74 +54.11%
on 04/14/14
73.61 -0.05%
on 01/16/17
+21.17 (+40.40%)
since 01/20/14
5-Year
25.84 +184.71%
on 01/30/12
73.61 -0.05%
on 01/16/17
+47.24 (+179.42%)
since 01/23/12
10-Year
11.10 +562.79%
on 03/01/09
73.61 -0.05%
on 01/01/17
+44.00 (+148.83%)
since 01/01/07
20-Year
4.79 +1,435.37%
on 04/01/97
73.61 -0.05%
on 01/01/17
+67.53 (+1,117.71%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.05%
1-Month 6 times -0.05%
3-Month 19 times -0.05%
6-Month 17 times -0.05%
YTD 9 times -0.05%
52-Week 46 times -0.05%
2-Year 10 times -0.05%
3-Year 31 times -0.05%
5-Year 77 times -0.05%
10-Year 37 times -0.05%
20-Year 50 times -0.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.44%
1-Month 3 times +7.83%
3-Month 4 times +22.53%
6-Month 17 times +22.53%
YTD 1 time +7.83%
52-Week 1 time +38.34%
2-Year 2 times +47.11%
3-Year 8 times +54.11%
5-Year 1 time +184.71%
10-Year 11 times +562.79%
20-Year 3 times +1,435.37%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.