Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Comcast Corp A (CMCSA) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.28 +0.59%
on 11/29/16
70.33 -2.35%
on 12/02/16
+0.37 (+0.54%)
since 11/28/16
1-Month
61.05 +12.50%
on 11/07/16
70.33 -2.35%
on 12/02/16
+8.02 (+13.22%)
since 11/04/16
3-Month
60.04 +14.39%
on 11/04/16
70.33 -2.35%
on 12/02/16
+2.52 (+3.81%)
since 09/02/16
6-Month
60.04 +14.39%
on 11/04/16
70.33 -2.35%
on 12/02/16
+5.12 (+8.06%)
since 06/03/16
YTD
52.34 +31.22%
on 01/20/16
70.33 -2.35%
on 12/02/16
+12.25 (+21.71%)
since 12/31/15
52-Week
52.34 +31.22%
on 01/20/16
70.33 -2.35%
on 12/02/16
+7.93 (+13.05%)
since 12/04/15
2-Year
50.01 +37.33%
on 08/01/15
70.33 -2.35%
on 12/01/16
+10.67 (+18.39%)
since 12/01/14
3-Year
47.74 +43.86%
on 04/14/14
70.33 -2.35%
on 11/28/16
+19.67 (+40.13%)
since 12/09/13
5-Year
22.71 +202.42%
on 12/19/11
70.33 -2.35%
on 11/28/16
+45.35 (+194.38%)
since 12/12/11
10-Year
11.10 +518.74%
on 03/01/09
70.33 -2.35%
on 12/01/16
+40.46 (+143.37%)
since 12/01/06
20-Year
4.79 +1,333.32%
on 04/01/97
70.33 -2.35%
on 12/01/16
+62.81 (+1,069.02%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.35%
1-Month 12 times -2.35%
3-Month 12 times -2.35%
6-Month 16 times -2.35%
YTD 38 times -2.35%
52-Week 30 times -2.35%
2-Year 10 times -2.35%
3-Year 31 times -2.35%
5-Year 77 times -2.35%
10-Year 35 times -2.35%
20-Year 50 times -2.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.59%
1-Month 1 time +12.50%
3-Month 9 times +14.39%
6-Month 10 times +14.39%
YTD 7 times +31.22%
52-Week 13 times +31.22%
2-Year 3 times +37.33%
3-Year 3 times +43.86%
5-Year 1 time +202.42%
10-Year 12 times +518.74%
20-Year 3 times +1,333.32%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.