Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBRDK | LBRDA | LBTYB |
| Company | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A | Liberty Global Ltd Ord B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.30 | 236.00 | 54.98 | 55.58 | 14.10 |
| High | 29.78 | 241.50 | 56.34 | 56.25 | 14.97 |
| Low | 29.16 | 234.23 | 54.77 | 54.82 | 13.61 |
| Latest | 29.63 | 236.62 | 55.23 | 55.13 | 14.75 |
| Change | +0.28 | +0.65 | +0.19 | +0.19 | +0.65 |
| % Change | +0.95% | +0.28% | +0.35% | +0.35% | +4.61% |
| Volume | 32,422,000 | 1,778,300 | 837,200 | 129,900 | 611 |
| 20-Day Average Volume | 36,060,906 | 1,798,915 | 859,575 | 142,680 | 14,790 |
| Previous Close | 29.35 | 235.97 | 55.04 | 54.94 | 14.10 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.49 | 220.94 | 51.48 | 51.42 | 13.42 |
| 20-Day Raw Stochastic | 93.48% | 85.20% | 85.69% | 85.64% | 92.72% |
| 20-Day Relative Strength | 53.69 | 59.04 | 59.31 | 59.37 | 60.45 |
| Weighted Alpha | -11.51 | -30.75 | -29.91 | -29.21 | +2.22 |
| Today's Opinion | 16% Sell | 24% Buy | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 16% Buy | 16% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 04/10/26 | +8.13% since 04/10/26 | +8.02% since 04/10/26 | +8.08% since 04/10/26 | +9.26% since 04/07/26 |
| Low | 27.58 on 04/13/26 | 215.00 on 04/15/26 | 50.19 on 04/15/26 | 49.95 on 04/15/26 | 12.90 on 04/10/26 |
| High | 29.78 on 04/17/26 | 241.50 on 04/17/26 | 56.34 on 04/17/26 | 56.25 on 04/17/26 | 14.97 on 04/14/26 |
| 1-Month | |||||
| %Chg | -1.50% since 03/17/26 | +6.34% since 03/17/26 | +6.52% since 03/17/26 | +6.61% since 03/17/26 | +18.47% since 03/13/26 |
| Low | 27.48 on 04/07/26 | 208.33 on 03/18/26 | 48.44 on 03/18/26 | 48.15 on 03/19/26 | 11.95 on 03/30/26 |
| High | 30.11 on 03/18/26 | 241.50 on 04/17/26 | 56.34 on 04/17/26 | 56.25 on 04/17/26 | 14.97 on 04/14/26 |
| 3-Month | |||||
| %Chg | +6.51% since 01/16/26 | +24.69% since 01/16/26 | +25.04% since 01/16/26 | +25.10% since 01/16/26 | +40.48% since 01/14/26 |
| Low | 27.48 on 04/07/26 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | 42.05 on 01/29/26 | 10.20 on 01/20/26 |
| High | 32.85 on 02/12/26 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | 57.79 on 02/11/26 | 29.01 on 02/06/26 |
| 6-Month | |||||
| %Chg | +0.30% since 10/17/25 | -6.53% since 10/17/25 | -5.36% since 10/17/25 | -5.06% since 10/17/25 | +37.08% since 10/14/25 |
| Low | 25.75 on 10/30/25 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | 42.05 on 01/29/26 | 10.20 on 01/20/26 |
| High | 32.85 on 02/12/26 | 255.00 on 10/21/25 | 58.83 on 10/21/25 | 58.64 on 10/21/25 | 29.01 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,604,168 | 29,963,664 | 7,925,395 | 7,911,045 | 4,941,678 |
| Shares Outstanding, K | 3,597,846 | 126,632 | 143,498 | 143,498 | 335,029 |
| Annual Sales | 123,707,000,000 | 54,774,000,000 | 0 | 0 | 4,878,500,000 |
| Annual Net Income | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | -2,676,000,000 | -7,138,100,000 |
| Last Quarter Sales | 32,309,000,000 | 13,601,000,000 | 0 | 0 | 1,231,100,000 |
| Last Quarter Net Income | 2,168,000,000 | 1,332,000,000 | -154,000,000 | -154,000,000 | -2,917,200,000 |
| 60-Month Beta | 0.80 | 1.03 | 0.96 | 0.96 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 01/29/26 | 10.34 on 01/30/26 | -22.21 on 02/05/26 | -22.21 on 02/05/26 | -8.60 on 02/18/26 |
| Latest Earnings Date | 04/23/26 | 04/24/26 | 05/06/26 | 05/06/26 | 05/01/26 |
| Most Recent Dividend | 0.330 on 04/01/26 | N/A | N/A | N/A | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | 04/01/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 6.50 | 0.00 | 0.00 | 0.00 |