Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBRDK | LBRDA | LBTYB |
| Company | Comcast Corp A | Charter Communications | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A | Liberty Global Ltd Ord B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.73 | 138.83 | 32.67 | 32.79 | 13.00 |
| High | 24.74 | 139.95 | 32.67 | 32.79 | 13.99 |
| Low | 23.47 | 129.48 | 30.29 | 30.25 | 12.75 |
| Latest | 23.63 | 131.46 | 30.74 | 30.74 | 13.99 |
| Change | -1.22 | -8.81 | -2.12 | -2.06 | +0.20 |
| % Change | -4.91% | -6.28% | -6.45% | -6.28% | +1.45% |
| Volume | 24,182,687 | 2,623,179 | 1,676,200 | 129,597 | 982 |
| 20-Day Average Volume | 30,918,105 | 3,066,087 | 1,974,462 | 207,705 | 12,129 |
| Previous Close | 24.85 | 140.27 | 32.86 | 32.80 | 13.79 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 145.87 | 34.10 | 34.06 | 14.93 |
| 20-Day Raw Stochastic | 3.71% | 4.23% | 4.31% | 3.95% | 34.61% |
| 20-Day Relative Strength | 30.62 | 29.83 | 30.14 | 29.87 | 45.88 |
| Weighted Alpha | -34.79 | -66.53 | -66.59 | -66.46 | +0.18 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 05/27/26 | -11.06% since 05/27/26 | -11.05% since 05/27/26 | -11.41% since 05/27/26 | -1.69% since 05/27/26 |
| Low | 23.47 on 06/03/26 | 129.48 on 06/03/26 | 30.29 on 06/03/26 | 30.25 on 06/03/26 | 12.75 on 06/03/26 |
| High | 25.34 on 05/28/26 | 148.77 on 05/28/26 | 34.76 on 05/28/26 | 34.70 on 05/28/26 | 14.75 on 05/29/26 |
| 1-Month | |||||
| %Chg | -13.22% since 05/01/26 | -23.78% since 05/01/26 | -23.63% since 05/01/26 | -23.59% since 05/01/26 | -15.16% since 05/01/26 |
| Low | 23.47 on 06/03/26 | 129.48 on 06/03/26 | 30.29 on 06/03/26 | 30.25 on 06/03/26 | 12.45 on 05/26/26 |
| High | 27.22 on 05/05/26 | 175.05 on 05/04/26 | 40.83 on 05/04/26 | 40.68 on 05/04/26 | 16.80 on 05/04/26 |
| 3-Month | |||||
| %Chg | -23.91% since 03/03/26 | -42.94% since 03/03/26 | -42.68% since 03/03/26 | -42.81% since 03/03/26 | +11.65% since 03/03/26 |
| Low | 23.47 on 06/03/26 | 129.48 on 06/03/26 | 30.29 on 06/03/26 | 30.25 on 06/03/26 | 11.95 on 03/30/26 |
| High | 32.40 on 03/05/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 | 18.00 on 04/24/26 |
| 6-Month | |||||
| %Chg | -13.98% since 12/03/25 | -34.53% since 12/03/25 | -33.91% since 12/03/25 | -33.76% since 12/03/25 | +23.37% since 12/03/25 |
| Low | 23.47 on 06/03/26 | 129.48 on 06/03/26 | 30.29 on 06/03/26 | 30.25 on 06/03/26 | 10.20 on 01/20/26 |
| High | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 | 29.01 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,769,888 | 17,251,106 | 4,715,345 | 4,706,735 | 4,662,358 |
| Shares Outstanding, K | 3,572,229 | 122,985 | 143,498 | 143,498 | 338,097 |
| Annual Sales | 123,707,000,000 | 54,774,000,000 | 0 | 0 | 4,878,500,000 |
| Annual Net Income | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | -2,676,000,000 | -7,138,100,000 |
| Last Quarter Sales | 31,457,000,000 | 13,597,000,000 | 0 | 0 | 1,274,600,000 |
| Last Quarter Net Income | 2,174,000,000 | 1,163,000,000 | 203,000,000 | 203,000,000 | 337,800,000 |
| 60-Month Beta | 0.67 | 0.71 | 0.66 | 0.66 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 1.41 on 04/28/26 | 1.41 on 04/28/26 | 0.96 on 05/01/26 |
| Earnings Date | 07/30/26 | 07/24/26 | 08/06/26 | 08/06/26 | 08/07/26 |
| Most Recent Dividend | 0.330 on 04/01/26 | N/A | N/A | N/A | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | 07/01/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.26 | 3.85 | 0.00 | 0.00 | 0.00 |