Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBRDK | LBRDA | LBTYB |
| Company | Comcast Corp A | Charter Communications | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A | Liberty Global Ltd Ord B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.88 | 130.31 | 31.03 | 30.73 | 12.39 |
| High | 23.99 | 132.02 | 31.03 | 30.91 | 12.39 |
| Low | 23.37 | 128.30 | 30.17 | 30.20 | 11.20 |
| Latest | 23.78 | 129.16 | 30.36 | 30.33 | 12.36 |
| Change | -0.01 | -2.21 | -0.51 | -0.53 | +0.36 |
| % Change | -0.04% | -1.68% | -1.65% | -1.72% | +3.00% |
| Volume | 37,183,500 | 2,119,900 | 935,100 | 172,600 | 3,900 |
| 20-Day Average Volume | 41,703,531 | 2,983,710 | 1,682,625 | 260,495 | 6,090 |
| Previous Close | 23.79 | 131.37 | 30.87 | 30.86 | 12.00 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 133.69 | 31.35 | 31.32 | 12.54 |
| 20-Day Raw Stochastic | 33.27% | 11.60% | 12.17% | 11.26% | 45.96% |
| 20-Day Relative Strength | 47.61 | 41.19 | 41.62 | 41.63 | 44.67 |
| Weighted Alpha | -29.98 | -57.24 | -55.68 | -55.63 | -16.21 |
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/13/26 | -1.68% since 07/13/26 | -1.43% since 07/13/26 | -1.30% since 07/13/26 | +6.09% since 07/10/26 |
| Low | 23.17 on 07/14/26 | 127.78 on 07/14/26 | 30.00 on 07/14/26 | 29.92 on 07/14/26 | 11.20 on 07/20/26 |
| High | 24.67 on 07/17/26 | 136.98 on 07/17/26 | 32.21 on 07/17/26 | 32.19 on 07/17/26 | 14.17 on 07/16/26 |
| 1-Month | |||||
| %Chg | +6.02% since 06/18/26 | +2.32% since 06/18/26 | +2.50% since 06/18/26 | +2.67% since 06/18/26 | -6.36% since 06/18/26 |
| Low | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 | 10.54 on 07/09/26 |
| High | 27.10 on 06/29/26 | 168.11 on 06/29/26 | 39.60 on 06/29/26 | 39.39 on 06/29/26 | 14.50 on 07/01/26 |
| 3-Month | |||||
| %Chg | -20.01% since 04/20/26 | -47.21% since 04/20/26 | -46.82% since 04/20/26 | -46.82% since 04/20/26 | -13.81% since 04/20/26 |
| Low | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 | 10.54 on 07/09/26 |
| High | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 | 18.00 on 04/24/26 |
| 6-Month | |||||
| %Chg | -15.55% since 01/20/26 | -29.88% since 01/20/26 | -29.25% since 01/20/26 | -29.14% since 01/20/26 | +20.70% since 01/20/26 |
| Low | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 | 10.24 on 01/21/26 |
| High | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 | 29.01 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,983,328 | 16,156,539 | 4,429,784 | 4,428,349 | 4,057,164 |
| Shares Outstanding, K | 3,572,229 | 122,985 | 143,498 | 143,498 | 338,097 |
| Annual Sales | 123,707,000,000 | 54,774,000,000 | 0 | 0 | 4,878,500,000 |
| Annual Net Income | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | -2,676,000,000 | -7,138,100,000 |
| Last Quarter Sales | 31,457,000,000 | 13,597,000,000 | 0 | 0 | 1,274,600,000 |
| Last Quarter Net Income | 2,174,000,000 | 1,163,000,000 | 203,000,000 | 203,000,000 | 337,800,000 |
| 60-Month Beta | 0.67 | 0.71 | 0.65 | 0.65 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 1.41 on 04/28/26 | 1.41 on 04/28/26 | 0.96 on 05/01/26 |
| Earnings Date | 07/23/26 | 07/24/26 | 08/06/26 | 08/06/26 | 07/24/26 |
| Most Recent Dividend | 0.330 on 07/01/26 | N/A | N/A | N/A | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | 07/01/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.03 | 3.60 | 0.00 | 0.00 | 0.00 |