Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

T-Mobile US (TMUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,623,708
  • Shares Outstanding, K 854,430
  • Annual Sales, $ 40,604 M
  • Annual Income, $ 4,536 M
  • 36-Month Beta 0.42
  • Price/Sales 1.32
  • Price/Cash Flow 6.49
  • Price/Book 2.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.91 +8.52%
on 04/04/18
64.56 -0.98%
on 04/10/18
+4.19 (+7.01%)
since 03/23/18
3-Month
57.06 +12.04%
on 02/14/18
65.78 -2.81%
on 03/09/18
-0.46 (-0.71%)
since 01/25/18
52-Week
54.60 +17.09%
on 11/07/17
68.88 -7.19%
on 05/02/17
-3.42 (-5.08%)
since 04/25/17

Most Recent Stories

More News
T-Mobile Us Inc Rises 2.10% on Heavy Volume: Watch For Potential Pullback

T-Mobile Us Inc (NASDAQ:TMUS) traded in a range yesterday that spanned from a low of $62.32 to a high of $64.00. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of...

TMUS : 63.93 (+2.16%)
Can Telecom Carriers Sustain Postpaid Customer Gains in 2018?

Robust U.S. economy, strong consumer sentiment and healthy job market also augmented prepaid to postpaid transition.

TMUS : 63.93 (+2.16%)
S : 6.02 (+1.86%)
CMCSA : 34.26 (+2.73%)
T : 35.20 (+0.57%)
VZ : 50.10 (+0.87%)
Score $4 Tix to Deadpool 2 Thanks to T-Mobile and Twentieth Century Fox Partnership

What happens when the Merc with a Mouth meets the CEO with a Mouth? You're about to find out, thanks to T-Mobile (NASDAQ: TMUS) and Twentieth Century Fox:

TMUS : 63.93 (+2.16%)
Telecom Stock Roundup: Will U.S. Restrictions on Chinese Firms Boomerang?

Citing a breach of agreement inked last year, the U.S. Department of Commerce slapped a seven-year ban on sale of various components to ZTE after it was caught illegally shipping goods to Iran.

TMUS : 63.93 (+2.16%)
MSI : 109.42 (-0.20%)
ADTN : 14.70 (unch)
S : 6.02 (+1.86%)
JNPR : 24.29 (unch)
T : 35.20 (+0.57%)
VZ : 50.10 (+0.87%)
QCOM : 49.75 (-0.38%)
ERIC : 7.69 (unch)
HRS : 161.16 (-2.22%)
You've Got Our Backs, So We've Got Yours. T-Mobile Launches Extensive Military Support Initiative

--Highlights

TMUS : 63.93 (+2.16%)
T-Mobile Fined for False Ring Tones on Rural U.S. Calls

The Federal Communications Commission announces $40 million fine on T-Mobile (TMUS) after an investigation which showed that it was involved in the practice of injecting false ring tones into calls.

TMUS : 63.93 (+2.16%)
VZ : 50.10 (+0.87%)
SITO : 3.86 (+2.66%)
USM : 41.49 (+0.48%)
Telecom Stock Roundup: T-Mobile-Sprint Merger in the Cards?

Per Reuters, Sprint Corporation (S) has resumed talks to merge with T-Mobile US, Inc. (TMUS), marking the latest effort to bring the United States' fourth and third largest wireless carriers together.

TMUS : 63.93 (+2.16%)
TU : 35.37 (+0.83%)
MSI : 109.42 (-0.20%)
ADTN : 14.70 (unch)
S : 6.02 (+1.86%)
T : 35.20 (+0.57%)
VZ : 50.10 (+0.87%)
SBAC : 164.49 (-0.27%)
VSAT : 63.96 (-0.50%)
NOK : 5.92 (-0.17%)
ATUS : 19.46 (+0.72%)
This Morning's Research Reports on Wireless Communications Stocks -- TELUS, TIM Participacoes, T-Mobile US, and Ubiquiti Networks

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on TU, TSU, TMUS, and UBNT which can be accessed for free by signing up to www.wallstequities.com/registration....

TMUS : 63.93 (+2.16%)
TU : 35.37 (+0.83%)
UBNT : 72.23 (+1.46%)
TSU : 22.34 (-0.89%)
Facebook and Occidental Petroleum climb while CBS slumps

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

TMUS : 63.93 (+2.16%)
OXY : 77.36 (+0.03%)
S : 6.02 (+1.86%)
NEM : 40.52 (-1.29%)
FAST : 49.57 (+0.94%)
FB : 159.69 (unch)
VIA : 36.90 (+3.51%)
Sprint Gains on Renewed Talks With T-Mobile & iPhone Offer

Sprint (S) announces that it will offer iPhones with advanced features. The company is in new talks to merge with T-Mobile.

TMUS : 63.93 (+2.16%)
S : 6.02 (+1.86%)
T : 35.20 (+0.57%)
VZ : 50.10 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Business Summary

T-Mobile is a national provider of mobile communications services. Based in Bellevue, Wash., T-Mobile US operates its flagship brands, T-Mobile and MetroPCS. It currently serves approximately 44 million wireless subscribers and provides products and services through 70,000 points of distribution.

See More

Key Turning Points

2nd Resistance Point 65.52
1st Resistance Point 64.73
Last Price 63.93
1st Support Level 62.73
2nd Support Level 61.52

See More

52-Week High 68.88
Last Price 63.93
Fibonacci 61.8% 63.43
Fibonacci 50% 61.74
Fibonacci 38.2% 60.05
52-Week Low 54.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar