Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

T-Mobile US (TMUS)

T-Mobile US (TMUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 146,710,864
  • Shares Outstanding, K 1,247,966
  • Annual Sales, $ 68,397 M
  • Annual Income, $ 3,064 M
  • 60-Month Beta 0.58
  • Price/Sales 2.18
  • Price/Cash Flow 8.04
  • Price/Book 2.21
Trade TMUS with:

Options Overview Details

View History
  • Implied Volatility 24.39%
  • Historical Volatility 23.31%
  • IV Percentile 37%
  • IV Rank 37.45%
  • IV High 39.10% on 01/27/21
  • IV Low 15.59% on 09/01/21
  • Put/Call Vol Ratio 0.63
  • Today's Volume 10,914
  • Volume Avg (30-Day) 10,332
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 121,014
  • Open Int (30-Day) 114,076

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.55
  • Number of Estimates 16
  • High Estimate 1.33
  • Low Estimate 0.17
  • Prior Year 1.17
  • Growth Rate Est. (year over year) -52.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.00 +1.34%
on 10/13/21
131.89 -10.87%
on 09/23/21
-9.51 (-7.48%)
since 09/15/21
3-Month
116.00 +1.34%
on 10/13/21
150.20 -21.73%
on 07/16/21
-30.78 (-20.75%)
since 07/15/21
52-Week
107.56 +9.29%
on 10/30/20
150.20 -21.73%
on 07/16/21
+2.26 (+1.96%)
since 10/15/20

Most Recent Stories

More News
T-Mobile’s Network Takes Home Even More 5G Wins in Opensignal’s Latest Study

Third-party experts continue to show T-Mobile’s network is the winning choice for 5G speed and coverage. A new USA 5G Experience Report published today by Opensignal says T-Mobile (NASDAQ: TMUS) customers...

TMUS : 117.56 (-1.43%)
The Zacks Analyst Blog Highlights: Home Depot, T-Mobile, ConocoPhillips, General Electric, and Archer-Daniels-Midland

The Zacks Analyst Blog Highlights: Home Depot, T-Mobile, ConocoPhillips, General Electric, and Archer-Daniels-Midland

GE : 104.41 (+1.63%)
COP : 74.14 (+0.39%)
ADM : 63.95 (-0.34%)
HD : 350.41 (+1.85%)
TMUS : 117.56 (-1.43%)
Top Research Reports for Home Depot, T-Mobile & ConocoPhillips

Today's Research Daily features new research reports on 12 major stocks, including The Home Depot, Inc. (HD), T-Mobile US, Inc. (TMUS), and ConocoPhillips (COP).

ITW : 223.47 (+0.92%)
GE : 104.41 (+1.63%)
COP : 74.14 (+0.39%)
ADM : 63.95 (-0.34%)
HD : 350.41 (+1.85%)
TMUS : 117.56 (-1.43%)
Will T-Mobile (TMUS) Beat Estimates Again in Its Next Earnings Report?

T-Mobile (TMUS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

TMUS : 117.56 (-1.43%)
Americans are Fee’d Up with ISPs.

Money doesn’t grow on trees, but for ISPs, it does grow from fees — to the tune of over $9 BILLION in BS monthly charges just last year alone. For reference, with $9 billion, you could buy a fleet...

TMUS : 117.56 (-1.43%)
Pre-Market Brief: U.S. Stocks Set to Open Slightly Lower

Morning Markets Sep S&P 500 futures this morning fell to a 1-1/2 week low in overnight trading and are down -0.12%. U.S. stock futures followed losses in European stocks today. U.S. stocks indexes recovered...

NTES : 95.56 (+0.10%)
BILI : 70.09 (+0.82%)
BABA : 168.00 (+0.73%)
PDD : 94.01 (-0.02%)
BIDU : 163.63 (+0.57%)
LULU : 403.51 (-0.86%)
TMUS : 117.56 (-1.43%)
CRDF : 6.40 (-2.59%)
GME : 183.28 (-0.30%)
M : 24.04 (+4.02%)
RKLB : 12.80 (-5.67%)
CURV : 13.70 (-1.93%)
Tesla, Expedia fall; Sonos, Duke Energy rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Monday:

TSLA : 843.03 (+3.02%)
DVN : 40.10 (+0.80%)
DUK : 100.35 (-1.28%)
TMUS : 117.56 (-1.43%)
SONO : 31.72 (-1.52%)
Apple, Microsoft, Tesla, and Other Stocks to Watch During the Most Important Week of Earnings Season

About one third of S&P 500 companies are scheduled to report quarterly earnings this week, including some of the largest U.S. companies. According to data compiled by Bloomberg, about 87% of S&P 500 companies...

TSLA : 843.03 (+3.02%)
AAPL : 144.84 (+0.75%)
MSFT : 304.21 (+0.48%)
V : 230.99 (+2.58%)
GE : 104.41 (+1.63%)
SBUX : 111.45 (-0.38%)
FB : 324.76 (-1.15%)
SHOP : 1,424.58 (+1.27%)
F : 15.70 (+1.62%)
BA : 217.04 (-0.18%)
PFE : 41.49 (-0.43%)
AMZN : 3,409.02 (+3.31%)
CMCSA : 54.02 (+0.06%)
TMUS : 117.56 (-1.43%)
U.S. Stock Indexes Settle Lower on Weakness in Energy, Communication, and Home Building Stocks

The S&P 500 Index ($SPX ) on Tuesday closed down -0.85%, the Dow Jones Industrials Index ($DOWI ) closed down -0.78%, and the Nasdaq 100 Index ($IUXX ) closed down -0.72%. U.S. stock indexes on Tuesday...

$SPX : 4,471.37 (+0.75%)
$DOWI : 35,294.76 (+1.09%)
$IUXX : 15,146.92 (+0.63%)
CVX : 109.61 (+0.74%)
DVN : 40.10 (+0.80%)
XOM : 62.59 (+0.95%)
MRO : 16.18 (+0.25%)
COG : 22.25 (+2.25%)
T : 25.70 (+0.31%)
TMUS : 117.56 (-1.43%)
DISCA : 24.83 (-1.70%)
DHI : 87.05 (-0.45%)
PHM : 48.41 (-1.69%)
LEN : 97.12 (-1.23%)
WMT : 140.55 (+0.49%)
$VIX : 17.44 (+6.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

T-Mobile is a national provider of mobile communications services. Based in Bellevue, Wash., T-Mobile US operates its flagship brands, T-Mobile and MetroPCS. It currently serves approximately 44 million wireless subscribers and provides products and services through 70,000 points of distribution.

See More

Key Turning Points

3rd Resistance Point 122.65
2nd Resistance Point 121.49
1st Resistance Point 119.53
Last Price 117.56
1st Support Level 116.41
2nd Support Level 115.25
3rd Support Level 113.29

See More

52-Week High 150.20
Fibonacci 61.8% 133.91
Fibonacci 50% 128.88
Fibonacci 38.2% 123.85
Last Price 117.56
52-Week Low 107.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar