T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | T | VZ | ||
| Company | T-Mobile US | AT&T Inc | Verizon Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 183.75 | 23.57 | 39.32 | ||
| High | 186.31 | 23.83 | 39.69 | ||
| Low | 183.75 | 23.50 | 39.25 | ||
| Latest | 185.39 | 23.58 | 39.48 | ||
| Change | +1.79 | +0.08 | +0.24 | ||
| % Change | +0.97% | +0.34% | +0.61% | ||
| Volume | 6,502,600 | 30,388,279 | 18,880,535 | ||
| 20-Day Average Volume | 4,892,425 | 36,130,621 | 25,680,150 | ||
| Previous Close | 183.60 | 23.50 | 39.24 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.57 | 24.12 | 39.96 | ||
| 20-Day Raw Stochastic | 17.61% | 21.91% | 35.09% | ||
| 20-Day Relative Strength | 34.05 | 38.94 | 44.80 | ||
| Weighted Alpha | -23.10 | -5.66 | -4.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 01/14/26 | -0.13% since 01/14/26 | -0.88% since 01/14/26 | ||
| Low | 181.36 on 01/21/26 | 23.27 on 01/20/26 | 38.68 on 01/20/26 | ||
| High | 192.69 on 01/15/26 | 23.83 on 01/22/26 | 39.86 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 12/22/25 | -2.96% since 12/22/25 | -1.25% since 12/22/25 | ||
| Low | 181.36 on 01/21/26 | 23.19 on 01/13/26 | 38.68 on 01/20/26 | ||
| High | 204.24 on 12/31/25 | 24.97 on 12/31/25 | 40.96 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -18.47% since 10/22/25 | -7.71% since 10/22/25 | -0.80% since 10/22/25 | ||
| Low | 181.36 on 01/21/26 | 23.19 on 01/13/26 | 38.39 on 10/23/25 | ||
| High | 225.93 on 10/23/25 | 26.21 on 10/29/25 | 42.06 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -20.52% since 07/22/25 | -14.00% since 07/22/25 | -8.10% since 07/22/25 | ||
| Low | 181.36 on 01/21/26 | 23.19 on 01/13/26 | 38.39 on 10/23/25 | ||
| High | 261.56 on 08/20/25 | 29.79 on 09/15/25 | 45.75 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,357,888 | 166,602,064 | 165,452,512 | ||
| Shares Outstanding, K | 1,118,507 | 7,089,449 | 4,216,425 | ||
| Annual Sales | 81,400,000,000 | 122,336,000,000 | 134,788,000,000 | ||
| Annual Net Income | 11,339,000,000 | 10,948,000,000 | 17,506,000,000 | ||
| Last Quarter Sales | 21,957,000,000 | 30,709,000,000 | 33,821,000,000 | ||
| Last Quarter Net Income | 2,714,000,000 | 9,314,000,000 | 4,950,000,000 | ||
| 60-Month Beta | 0.45 | 0.39 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 10/23/25 | 0.54 on 10/22/25 | 1.21 on 10/29/25 | ||
| Latest Earnings Date | 02/11/26 | 01/28/26 | 01/30/26 | ||
| Most Recent Dividend | 1.020 on 11/26/25 | 0.278 on 01/12/26 | 0.690 on 01/12/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 01/12/26 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.36 | 11.01 | 8.28 | ||