T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | ||
| Company | T-Mobile US | Verizon Communications | AT&T Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 181.39 | 45.79 | 22.46 | ||
| High | 183.51 | 46.06 | 22.52 | ||
| Low | 179.79 | 45.36 | 21.99 | ||
| Latest | 181.67 | 45.37 | 22.01 | ||
| Change | +0.36 | -0.47 | -0.43 | ||
| % Change | +0.20% | -1.03% | -1.92% | ||
| Volume | 12,545,500 | 66,305,200 | 94,242,900 | ||
| 20-Day Average Volume | 5,511,685 | 25,297,875 | 48,948,941 | ||
| Previous Close | 181.31 | 45.84 | 22.44 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.38 | 46.99 | 23.72 | ||
| 20-Day Raw Stochastic | 37.74% | 22.99% | 0.58% | ||
| 20-Day Relative Strength | 42.36 | 41.88 | 32.00 | ||
| Weighted Alpha | -21.32 | +7.08 | -25.20 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 06/11/26 | -3.34% since 06/11/26 | -4.30% since 06/11/26 | ||
| Low | 179.46 on 06/17/26 | 45.23 on 06/17/26 | 21.99 on 06/18/26 | ||
| High | 189.89 on 06/16/26 | 48.21 on 06/12/26 | 23.61 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.71% since 05/18/26 | -2.97% since 05/18/26 | -9.91% since 05/18/26 | ||
| Low | 174.02 on 06/04/26 | 44.30 on 06/04/26 | 21.99 on 06/18/26 | ||
| High | 195.01 on 05/19/26 | 48.96 on 05/27/26 | 25.43 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -12.08% since 03/18/26 | -8.51% since 03/18/26 | -19.70% since 03/18/26 | ||
| Low | 174.02 on 06/04/26 | 44.27 on 04/14/26 | 21.99 on 06/18/26 | ||
| High | 216.35 on 03/30/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -9.29% since 12/18/25 | +12.27% since 12/18/25 | -9.27% since 12/18/25 | ||
| Low | 174.02 on 06/04/26 | 38.68 on 01/20/26 | 21.99 on 06/18/26 | ||
| High | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,604,176 | 189,445,120 | 152,932,944 | ||
| Shares Outstanding, K | 1,082,205 | 4,175,559 | 6,948,339 | ||
| Annual Sales | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | ||
| Annual Net Income | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | ||
| Last Quarter Sales | 23,107,000,000 | 34,440,000,000 | 31,506,000,000 | ||
| Last Quarter Net Income | 2,504,000,000 | 5,045,000,000 | 3,829,000,000 | ||
| 60-Month Beta | 0.31 | 0.24 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 04/28/26 | 1.28 on 04/27/26 | 0.57 on 04/22/26 | ||
| Earnings Date | 07/22/26 | 07/24/26 | 07/22/26 | ||
| Most Recent Dividend | 1.020 on 05/29/26 | 0.707 on 04/10/26 | 0.278 on 04/10/26 | ||
| Next Ex-Dividends Date | 08/28/26 | 07/10/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 9.55 | 10.34 | ||