T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | ||
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 217.00 | 49.98 | 27.91 | ||
| High | 219.34 | 50.26 | 28.25 | ||
| Low | 213.75 | 49.63 | 27.87 | ||
| Latest | 216.11 | 49.98 | 28.01 | ||
| Change | -0.98 | -0.16 | unch | ||
| % Change | -0.45% | -0.32% | unch | ||
| Volume | 5,413,238 | 23,719,564 | 39,266,461 | ||
| 20-Day Average Volume | 7,125,712 | 35,475,367 | 43,809,504 | ||
| Previous Close | 217.09 | 50.14 | 28.01 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.25 | 48.29 | 27.80 | ||
| 20-Day Raw Stochastic | 76.39% | 92.50% | 59.56% | ||
| 20-Day Relative Strength | 58.50 | 70.33 | 61.49 | ||
| Weighted Alpha | -15.46 | +17.53 | +5.35 | ||
| Today's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 02/23/26 | +0.60% since 02/23/26 | -1.79% since 02/23/26 | ||
| Low | 212.17 on 02/26/26 | 48.87 on 02/26/26 | 27.41 on 02/26/26 | ||
| High | 224.75 on 02/24/26 | 50.26 on 03/02/26 | 28.80 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +10.83% since 02/02/26 | +12.04% since 02/02/26 | +6.50% since 02/02/26 | ||
| Low | 188.15 on 02/11/26 | 44.50 on 02/03/26 | 26.11 on 02/03/26 | ||
| High | 224.75 on 02/24/26 | 50.47 on 02/23/26 | 29.30 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +2.85% since 12/02/25 | +23.07% since 12/02/25 | +9.76% since 12/02/25 | ||
| Low | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | ||
| High | 224.75 on 02/24/26 | 50.47 on 02/23/26 | 29.30 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -15.55% since 09/02/25 | +14.11% since 09/02/25 | -3.68% since 09/02/25 | ||
| Low | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | ||
| High | 256.69 on 09/04/25 | 50.47 on 02/23/26 | 29.79 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,203,440 | 211,474,688 | 196,086,160 | ||
| Shares Outstanding, K | 1,101,863 | 4,217,684 | 7,000,577 | ||
| Annual Sales | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | ||
| Annual Net Income | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | ||
| Last Quarter Sales | 24,334,000,000 | 36,381,000,000 | 33,466,000,000 | ||
| Last Quarter Net Income | 2,103,000,000 | 2,342,000,000 | 3,788,000,000 | ||
| 60-Month Beta | 0.44 | 0.33 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/11/26 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 1.020 on 02/27/26 | 0.690 on 01/12/26 | 0.278 on 01/12/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 04/10/26 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.39 | 10.65 | 13.27 | ||