T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | ||
| Company | T-Mobile US | Verizon Communications | AT&T Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 187.25 | 48.06 | 24.86 | ||
| High | 188.42 | 48.16 | 24.87 | ||
| Low | 185.71 | 47.34 | 24.56 | ||
| Latest | 187.53 | 47.81 | 24.80 | ||
| Change | -1.48 | -0.20 | -0.08 | ||
| % Change | -0.78% | -0.42% | -0.32% | ||
| Volume | 7,597,900 | 40,410,900 | 88,295,100 | ||
| 20-Day Average Volume | 4,502,600 | 20,313,910 | 36,849,750 | ||
| Previous Close | 189.01 | 48.01 | 24.88 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.43 | 47.60 | 25.11 | ||
| 20-Day Raw Stochastic | 18.44% | 63.59% | 36.47% | ||
| 20-Day Relative Strength | 42.69 | 51.02 | 41.75 | ||
| Weighted Alpha | -23.39 | +11.64 | -12.31 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 05/21/26 | -0.95% since 05/21/26 | -2.13% since 05/21/26 | ||
| Low | 185.71 on 05/29/26 | 47.34 on 05/29/26 | 24.56 on 05/29/26 | ||
| High | 194.29 on 05/27/26 | 48.96 on 05/27/26 | 25.43 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 04/29/26 | +2.57% since 04/29/26 | -3.69% since 04/29/26 | ||
| Low | 185.10 on 05/15/26 | 45.81 on 05/18/26 | 23.85 on 05/18/26 | ||
| High | 199.64 on 04/30/26 | 48.96 on 05/27/26 | 26.47 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -13.62% since 02/27/26 | -4.65% since 02/27/26 | -11.46% since 02/27/26 | ||
| Low | 182.01 on 04/27/26 | 44.27 on 04/14/26 | 23.85 on 05/18/26 | ||
| High | 222.09 on 03/04/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -10.28% since 11/28/25 | +16.30% since 11/28/25 | -4.69% since 11/28/25 | ||
| Low | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | ||
| High | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,945,904 | 199,633,472 | 172,318,800 | ||
| Shares Outstanding, K | 1,082,205 | 4,175,559 | 6,948,339 | ||
| Annual Sales | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | ||
| Annual Net Income | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | ||
| Last Quarter Sales | 23,107,000,000 | 34,440,000,000 | 31,506,000,000 | ||
| Last Quarter Net Income | 2,504,000,000 | 5,045,000,000 | 3,829,000,000 | ||
| 60-Month Beta | 0.33 | 0.24 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 04/28/26 | 1.28 on 04/27/26 | 0.57 on 04/22/26 | ||
| Earnings Date | 07/22/26 | 07/20/26 | 07/22/26 | ||
| Most Recent Dividend | 1.020 on 05/29/26 | 0.707 on 04/10/26 | 0.278 on 04/10/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 04/10/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 10.00 | 11.47 | ||