T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | ||
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 217.17 | 50.31 | 27.65 | ||
| High | 219.13 | 50.82 | 27.94 | ||
| Low | 216.00 | 50.02 | 27.45 | ||
| Latest | 218.76 | 50.74 | 27.72 | ||
| Change | +1.26 | +0.29 | +0.19 | ||
| % Change | +0.58% | +0.57% | +0.69% | ||
| Volume | 2,337,846 | 14,770,850 | 27,045,965 | ||
| 20-Day Average Volume | 6,666,754 | 29,008,732 | 41,415,758 | ||
| Previous Close | 217.50 | 50.45 | 27.53 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.48 | 49.65 | 28.23 | ||
| 20-Day Raw Stochastic | 81.64% | 83.51% | 31.69% | ||
| 20-Day Relative Strength | 58.15 | 68.79 | 55.12 | ||
| Weighted Alpha | -12.13 | +24.01 | +5.47 | ||
| Today's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 03/03/26 | -0.44% since 03/03/26 | -3.10% since 03/03/26 | ||
| Low | 215.08 on 03/09/26 | 50.02 on 03/10/26 | 27.39 on 03/09/26 | ||
| High | 222.09 on 03/04/26 | 51.41 on 03/04/26 | 29.07 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +9.33% since 02/10/26 | +6.87% since 02/10/26 | +1.35% since 02/10/26 | ||
| Low | 188.15 on 02/11/26 | 47.17 on 02/11/26 | 27.14 on 02/11/26 | ||
| High | 224.75 on 02/24/26 | 51.41 on 03/04/26 | 29.30 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +11.63% since 12/10/25 | +26.87% since 12/10/25 | +13.90% since 12/10/25 | ||
| Low | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | ||
| High | 224.75 on 02/24/26 | 51.41 on 03/04/26 | 29.30 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -9.30% since 09/10/25 | +16.45% since 09/10/25 | -4.86% since 09/10/25 | ||
| Low | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | ||
| High | 244.24 on 09/15/25 | 51.41 on 03/04/26 | 29.79 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,655,216 | 212,782,160 | 192,725,904 | ||
| Shares Outstanding, K | 1,101,863 | 4,217,684 | 7,000,577 | ||
| Annual Sales | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | ||
| Annual Net Income | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | ||
| Last Quarter Sales | 24,334,000,000 | 36,381,000,000 | 33,466,000,000 | ||
| Last Quarter Net Income | 2,103,000,000 | 2,342,000,000 | 3,788,000,000 | ||
| 60-Month Beta | 0.42 | 0.30 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/11/26 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 1.020 on 02/27/26 | 0.690 on 01/12/26 | 0.278 on 01/12/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 04/10/26 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 10.85 | 13.57 | ||