T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | ||
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 194.10 | 47.21 | 25.23 | ||
| High | 195.90 | 47.46 | 25.40 | ||
| Low | 193.16 | 46.95 | 25.12 | ||
| Latest | 193.63 | 47.22 | 25.16 | ||
| Change | -0.57 | +0.13 | -0.10 | ||
| % Change | -0.29% | +0.28% | -0.40% | ||
| Volume | 3,965,900 | 16,349,700 | 36,012,800 | ||
| 20-Day Average Volume | 6,447,230 | 24,524,305 | 36,427,211 | ||
| Previous Close | 194.20 | 47.09 | 25.26 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.14 | 46.76 | 25.90 | ||
| 20-Day Raw Stochastic | 46.91% | 67.35% | 12.12% | ||
| 20-Day Relative Strength | 45.59 | 48.15 | 38.59 | ||
| Weighted Alpha | -21.15 | +10.74 | -11.08 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 05/01/26 | -1.85% since 05/01/26 | -3.68% since 05/01/26 | ||
| Low | 191.65 on 05/06/26 | 46.90 on 05/06/26 | 25.11 on 05/08/26 | ||
| High | 196.00 on 05/07/26 | 47.88 on 05/04/26 | 26.14 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 04/08/26 | -1.71% since 04/08/26 | -8.01% since 04/08/26 | ||
| Low | 182.01 on 04/27/26 | 44.27 on 04/14/26 | 24.94 on 04/14/26 | ||
| High | 206.78 on 04/21/26 | 48.65 on 04/27/26 | 27.41 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -1.90% since 02/06/26 | +1.97% since 02/06/26 | -7.26% since 02/06/26 | ||
| Low | 182.01 on 04/27/26 | 44.27 on 04/14/26 | 24.94 on 04/14/26 | ||
| High | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -6.46% since 11/07/25 | +17.96% since 11/07/25 | +1.33% since 11/07/25 | ||
| Low | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | ||
| High | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,547,360 | 197,169,904 | 174,820,192 | ||
| Shares Outstanding, K | 1,082,205 | 4,175,559 | 6,948,339 | ||
| Annual Sales | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | ||
| Annual Net Income | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | ||
| Last Quarter Sales | 23,107,000,000 | 34,440,000,000 | 31,506,000,000 | ||
| Last Quarter Net Income | 2,504,000,000 | 5,045,000,000 | 3,829,000,000 | ||
| 60-Month Beta | 0.33 | 0.24 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 04/28/26 | 1.28 on 04/27/26 | 0.57 on 04/22/26 | ||
| Earnings Date | 07/22/26 | 07/20/26 | 07/22/26 | ||
| Most Recent Dividend | 1.020 on 02/27/26 | 0.707 on 04/10/26 | 0.278 on 04/10/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 04/10/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 9.81 | 11.64 | ||