T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | ||
| Company | T-Mobile US | Verizon Communications | AT&T Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 182.02 | 41.61 | 20.62 | ||
| High | 185.76 | 42.30 | 21.20 | ||
| Low | 181.46 | 41.34 | 20.62 | ||
| Latest | 185.16 | 42.24 | 21.17 | ||
| Change | +3.68 | +0.71 | +0.41 | ||
| % Change | +2.03% | +1.71% | +1.97% | ||
| Volume | 477,207 | 6,912,727 | 8,538,013 | ||
| 20-Day Average Volume | 6,161,888 | 34,779,680 | 71,818,352 | ||
| Previous Close | 181.48 | 41.53 | 20.76 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.27 | 44.64 | 21.92 | ||
| 20-Day Raw Stochastic | 76.31% | 18.04% | 31.99% | ||
| 20-Day Relative Strength | 50.12 | 36.37 | 35.73 | ||
| Weighted Alpha | -20.40 | -3.60 | -27.34 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 07/02/26 | -1.08% since 07/02/26 | +2.43% since 07/02/26 | ||
| Low | 177.14 on 07/09/26 | 41.40 on 07/10/26 | 20.25 on 07/06/26 | ||
| High | 189.97 on 07/07/26 | 43.50 on 07/07/26 | 21.42 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 06/10/26 | -10.33% since 06/10/26 | -9.18% since 06/10/26 | ||
| Low | 165.66 on 06/30/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | ||
| High | 189.97 on 07/07/26 | 48.21 on 06/12/26 | 23.61 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -5.88% since 04/10/26 | -8.56% since 04/10/26 | -20.33% since 04/10/26 | ||
| Low | 165.66 on 06/30/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | ||
| High | 206.78 on 04/21/26 | 48.96 on 05/27/26 | 26.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -8.15% since 01/09/26 | +4.05% since 01/09/26 | -12.13% since 01/09/26 | ||
| Low | 165.66 on 06/30/26 | 38.68 on 01/20/26 | 19.89 on 07/02/26 | ||
| High | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,398,560 | 176,375,616 | 146,193,056 | ||
| Shares Outstanding, K | 1,082,205 | 4,175,559 | 6,948,339 | ||
| Annual Sales | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | ||
| Annual Net Income | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | ||
| Last Quarter Sales | 23,107,000,000 | 34,440,000,000 | 31,506,000,000 | ||
| Last Quarter Net Income | 2,504,000,000 | 5,045,000,000 | 3,829,000,000 | ||
| 60-Month Beta | 0.33 | 0.26 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 04/28/26 | 1.28 on 04/27/26 | 0.57 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 07/22/26 | ||
| Most Recent Dividend | 1.020 on 05/29/26 | 0.707 on 07/10/26 | 0.278 on 07/10/26 | ||
| Next Ex-Dividends Date | 08/28/26 | 07/10/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 8.84 | 9.73 | ||