T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | ||
| Company | T-Mobile US | Verizon Communications | AT&T Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 176.61 | 46.40 | 23.41 | ||
| High | 180.91 | 47.09 | 23.62 | ||
| Low | 175.53 | 45.73 | 23.15 | ||
| Latest | 175.18 | 45.99 | 23.22 | ||
| Change | -6.34 | -1.23 | -0.72 | ||
| % Change | -3.49% | -2.60% | -3.01% | ||
| Volume | 1,858,698 | 9,218,706 | 21,377,501 | ||
| 20-Day Average Volume | 4,819,191 | 29,683,314 | 82,985,242 | ||
| Previous Close | 181.52 | 47.22 | 23.94 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.39 | 44.00 | 22.21 | ||
| 20-Day Raw Stochastic | 25.00% | 64.51% | 61.79% | ||
| 20-Day Relative Strength | 45.20 | 53.58 | 52.36 | ||
| Weighted Alpha | -26.05 | +6.96 | -17.71 | ||
| Today's Opinion | 80% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 07/23/26 | +5.16% since 07/23/26 | +1.24% since 07/23/26 | ||
| Low | 171.52 on 07/24/26 | 43.73 on 07/24/26 | 23.00 on 07/24/26 | ||
| High | 186.13 on 07/28/26 | 49.01 on 07/28/26 | 25.32 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +5.64% since 06/30/26 | +8.83% since 06/30/26 | +12.29% since 06/30/26 | ||
| Low | 169.35 on 07/01/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | ||
| High | 198.85 on 07/17/26 | 49.01 on 07/28/26 | 25.32 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -9.37% since 04/30/26 | -4.06% since 04/30/26 | -11.04% since 04/30/26 | ||
| Low | 165.66 on 06/30/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | ||
| High | 198.85 on 07/17/26 | 49.01 on 07/28/26 | 26.45 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -10.15% since 01/30/26 | +3.50% since 01/30/26 | -11.31% since 01/30/26 | ||
| Low | 165.66 on 06/30/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | ||
| High | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,711,424 | 197,169,904 | 164,046,128 | ||
| Shares Outstanding, K | 1,072,672 | 4,175,559 | 6,852,386 | ||
| Annual Sales | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | ||
| Annual Net Income | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | ||
| Last Quarter Sales | 22,791,000,000 | 34,253,000,000 | 31,558,000,000 | ||
| Last Quarter Net Income | 3,239,000,000 | 3,835,000,000 | 4,627,000,000 | ||
| 60-Month Beta | 0.33 | 0.26 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/23/26 | 1.30 on 07/24/26 | 0.65 on 07/22/26 | ||
| Earnings Date | 10/22/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 1.020 on 05/29/26 | 0.707 on 07/10/26 | 0.278 on 07/10/26 | ||
| Next Ex-Dividends Date | 08/28/26 | 07/10/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 9.88 | 10.82 | ||