T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | ||
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 164.10 | 40.03 | 16.98 | ||
| High | 164.10 | 40.03 | 16.98 | ||
| Low | 164.10 | 40.03 | 16.98 | ||
| Last | 164.10 | 40.03 | 16.98 | ||
| Change | -0.15 | -0.06 | -0.04 | ||
| % Change | -0.09% | -0.15% | -0.24% | ||
| Volume | 2,497 | 10,052 | 55,806 | ||
| 20-Day Average Volume | 4,039,135 | 18,968,992 | 39,657,926 | ||
| Previous Close | 164.25 | 40.09 | 17.02 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.90 | 40.37 | 16.72 | ||
| 20-Day Raw Stochastic | 81.98% | 30.25% | 53.61% | ||
| 20-Day Relative Strength | 58.51% | 48.46% | 52.14% | ||
| Weighted Alpha | +16.70 | +9.55 | +3.33 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/23/24 | +0.83% since 04/23/24 | +2.91% since 04/23/24 | ||
| Low | 160.62 on 04/26/24 | 38.90 on 04/26/24 | 16.38 on 04/24/24 | ||
| High | 165.19 on 04/25/24 | 40.82 on 04/29/24 | 17.28 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 03/28/24 | -4.60% since 03/28/24 | -3.52% since 03/28/24 | ||
| Low | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | ||
| High | 165.19 on 04/25/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.48% since 01/30/24 | -5.75% since 01/30/24 | -3.14% since 01/30/24 | ||
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | ||
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +15.91% since 10/30/23 | +15.63% since 10/30/23 | +11.27% since 10/30/23 | ||
| Low | 141.29 on 10/31/23 | 34.67 on 10/31/23 | 15.25 on 10/31/23 | ||
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,943,072 | 168,749,024 | 121,740,520 | ||
| Shares Outstanding, K | 1,186,868 | 4,209,255 | 7,152,792 | ||
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | ||
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | ||
| Last Quarter Sales | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | ||
| Last Quarter Net Income | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | ||
| 60-Month Beta | 0.49 | 0.41 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 04/22/24 | 04/24/24 | ||
| Most Recent Dividend | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 04/09/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.31 | 8.52 | 7.10 | ||