T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | ||
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 211.66 | 50.87 | 29.21 | ||
| High | 216.35 | 50.92 | 29.36 | ||
| Low | 210.93 | 50.15 | 28.72 | ||
| Latest | 213.94 | 50.30 | 28.78 | ||
| Change | +3.12 | -0.01 | -0.32 | ||
| % Change | +1.48% | -0.02% | -1.10% | ||
| Volume | 5,900,400 | 23,797,498 | 35,293,801 | ||
| 20-Day Average Volume | 5,465,775 | 27,130,279 | 44,283,859 | ||
| Previous Close | 210.82 | 50.31 | 29.10 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.97 | 50.60 | 28.25 | ||
| 20-Day Raw Stochastic | 57.43% | 50.18% | 75.79% | ||
| 20-Day Relative Strength | 53.72 | 58.93 | 59.22 | ||
| Weighted Alpha | -11.91 | +22.97 | +10.31 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 03/23/26 | -0.55% since 03/23/26 | +0.07% since 03/23/26 | ||
| Low | 208.44 on 03/24/26 | 50.15 on 03/30/26 | 28.66 on 03/24/26 | ||
| High | 216.35 on 03/30/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 02/27/26 | +0.32% since 02/27/26 | +2.75% since 02/27/26 | ||
| Low | 202.95 on 03/19/26 | 48.91 on 03/19/26 | 26.73 on 03/12/26 | ||
| High | 222.09 on 03/04/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +6.44% since 12/26/25 | +24.26% since 12/26/25 | +16.75% since 12/26/25 | ||
| Low | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | ||
| High | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -9.91% since 09/26/25 | +15.34% since 09/26/25 | +1.66% since 09/26/25 | ||
| Low | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | ||
| High | 240.95 on 10/01/25 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,732,576 | 212,149,504 | 200,986,752 | ||
| Shares Outstanding, K | 1,101,863 | 4,217,684 | 6,983,556 | ||
| Annual Sales | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | ||
| Annual Net Income | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | ||
| Last Quarter Sales | 24,334,000,000 | 36,381,000,000 | 33,466,000,000 | ||
| Last Quarter Net Income | 2,103,000,000 | 2,342,000,000 | 3,788,000,000 | ||
| 60-Month Beta | 0.42 | 0.30 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 02/11/26 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | ||
| Latest Earnings Date | 04/28/26 | 04/27/26 | 04/22/26 | ||
| Most Recent Dividend | 1.020 on 02/27/26 | 0.690 on 01/12/26 | 0.278 on 01/12/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 04/10/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.77 | 10.68 | 13.79 | ||