Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

T-Mobile US (TMUS)

T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
171.18 +3.62%
on 06/12/24
180.90 -1.95%
on 06/11/24
-3.31 (-1.83%)
since 06/10/24
1-Month
163.15 +8.72%
on 05/20/24
182.67 -2.90%
on 06/06/24
+13.38 (+8.16%)
since 05/17/24
3-Month
158.84 +11.67%
on 03/22/24
182.67 -2.90%
on 06/06/24
+15.57 (+9.62%)
since 03/15/24
6-Month
153.84 +15.30%
on 12/26/23
182.67 -2.90%
on 06/06/24
+21.23 (+13.60%)
since 12/15/23
YTD
158.84 +11.67%
on 03/22/24
182.67 -2.90%
on 06/06/24
+17.05 (+10.63%)
since 12/29/23
52-Week
129.84 +36.61%
on 06/20/23
182.67 -2.90%
on 06/06/24
+46.45 (+35.48%)
since 06/16/23
2-Year
124.92 +41.99%
on 06/02/23
182.67 -2.90%
on 06/06/24
+49.79 (+39.02%)
since 06/17/22
3-Year
101.51 +74.74%
on 01/17/22
182.67 -2.90%
on 06/03/24
+32.04 (+22.04%)
since 06/21/21
5-Year
63.50 +179.34%
on 03/16/20
182.67 -2.90%
on 06/03/24
+103.24 (+139.25%)
since 06/24/19
10-Year
24.26 +631.16%
on 12/01/14
182.67 -2.90%
on 06/01/24
+143.76 (+427.60%)
since 06/01/14

52-Week Key Points

52-Week High 182.67
Last Price 177.38
Fibonacci 61.8% 162.49
Fibonacci 50% 156.26
Fibonacci 38.2% 150.02
52-Week Low 129.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.95%
1-Month 12 times -2.90%
3-Month 15 times -2.90%
6-Month 20 times -2.90%
YTD 16 times -2.90%
52-Week 51 times -2.90%
2-Year 43 times -2.90%
3-Year 12 times -2.90%
5-Year 37 times -2.90%
10-Year 44 times -2.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.62%
1-Month 1 time +8.72%
3-Month 2 times +11.67%
6-Month 3 times +15.30%
YTD 6 times +11.67%
52-Week 1 time +36.61%
2-Year 2 times +41.99%
3-Year 17 times +74.74%
5-Year 2 times +179.34%
10-Year 5 times +631.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar