Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

T-Mobile US (TMUS)

T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
185.18 +0.62%
on 01/16/26
200.77 -7.20%
on 01/12/26
-14.24 (-7.10%)
since 01/09/26
1-Month
185.18 +0.62%
on 01/16/26
204.24 -8.77%
on 12/31/25
-11.68 (-5.90%)
since 12/16/25
3-Month
185.18 +0.62%
on 01/16/26
230.54 -19.18%
on 10/20/25
-40.13 (-17.72%)
since 10/16/25
6-Month
185.18 +0.62%
on 01/16/26
261.56 -28.77%
on 08/20/25
-42.42 (-18.55%)
since 07/16/25
YTD
185.18 +0.62%
on 01/16/26
202.69 -8.08%
on 01/02/26
-16.72 (-8.23%)
since 12/31/25
52-Week
185.18 +0.62%
on 01/16/26
276.49 -32.61%
on 03/03/25
-29.43 (-13.64%)
since 01/16/25
2-Year
158.84 +17.30%
on 03/22/24
276.49 -32.61%
on 03/03/25
+23.24 (+14.25%)
since 01/16/24
3-Year
124.92 +49.15%
on 05/29/23
276.49 -32.61%
on 03/03/25
+41.20 (+28.39%)
since 01/16/23
5-Year
101.51 +83.55%
on 01/17/22
276.49 -32.61%
on 03/03/25
+55.96 (+42.93%)
since 01/18/21
10-Year
33.23 +460.70%
on 02/01/16
276.49 -32.61%
on 03/01/25
+146.17 (+364.06%)
since 01/01/16

52-Week Key Points

52-Week High 276.49
Fibonacci 61.8% 241.61
Fibonacci 50% 230.83
Fibonacci 38.2% 220.06
Last Price 186.32
52-Week Low 185.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.20%
1-Month 5 times -8.77%
3-Month 2 times -19.18%
6-Month 10 times -28.77%
YTD 1 time -8.08%
52-Week 16 times -32.61%
2-Year 59 times -32.61%
3-Year 29 times -32.61%
5-Year 37 times -32.61%
10-Year 46 times -32.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.62%
1-Month 5 times +0.62%
3-Month 17 times +0.62%
6-Month 17 times +0.62%
YTD 6 times +0.62%
52-Week 13 times +0.62%
2-Year 7 times +17.30%
3-Year 7 times +49.15%
5-Year 9 times +83.55%
10-Year 1 time +460.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar