Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

T-Mobile US (TMUS)

T-Mobile US (TMUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.39 +2.96%
on 08/05/22
146.31 -0.50%
on 08/08/22
+3.23 (+2.27%)
since 08/02/22
1-Month
130.51 +11.55%
on 07/21/22
146.31 -0.50%
on 08/08/22
+9.86 (+7.26%)
since 07/08/22
3-Month
121.50 +19.82%
on 05/11/22
146.31 -0.50%
on 08/08/22
+23.85 (+19.59%)
since 05/09/22
6-Month
116.91 +24.52%
on 03/08/22
146.31 -0.50%
on 08/08/22
+17.50 (+13.66%)
since 02/09/22
YTD
101.51 +43.41%
on 01/21/22
146.31 -0.50%
on 08/08/22
+29.60 (+25.52%)
since 12/31/21
52-Week
101.51 +43.41%
on 01/21/22
146.31 -0.50%
on 08/08/22
+2.59 (+1.81%)
since 08/09/21
2-Year
101.51 +43.41%
on 01/21/22
150.20 -3.08%
on 07/16/21
+30.49 (+26.49%)
since 08/07/20
3-Year
63.50 +127.69%
on 03/16/20
150.20 -3.74%
on 07/12/21
+66.83 (+85.95%)
since 08/12/19
5-Year
54.60 +164.80%
on 11/06/17
150.20 -3.74%
on 07/12/21
+81.58 (+129.49%)
since 08/14/17
10-Year
16.01 +803.06%
on 05/01/13
150.20 -3.74%
on 07/01/21
+125.12 (+642.96%)
since 08/01/12

52-Week Key Points

52-Week High 146.31
Last Price 145.58
Fibonacci 61.8% 129.20
Fibonacci 50% 123.91
Fibonacci 38.2% 118.62
52-Week Low 101.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.50%
1-Month 12 times -0.50%
3-Month 20 times -0.50%
6-Month 23 times -0.50%
YTD 27 times -0.50%
52-Week 4 times -0.50%
2-Year 32 times -3.08%
3-Year 31 times -3.74%
5-Year 43 times -3.74%
10-Year 39 times -3.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.96%
1-Month 4 times +11.55%
3-Month 2 times +19.82%
6-Month 8 times +24.52%
YTD 6 times +43.41%
52-Week 32 times +43.41%
2-Year 12 times +43.41%
3-Year 4 times +127.69%
5-Year 5 times +164.80%
10-Year 4 times +803.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar