Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Natural Grocers By Vitamin Cottage Inc (NGVC)

Natural Grocers By Vitamin Cottage Inc (NGVC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 264,502
  • Shares Outstanding, K 22,607
  • Annual Sales, $ 1,037 M
  • Annual Income, $ 20,010 K
  • 60-Month Beta 1.24
  • Price/Sales 0.25
  • Price/Cash Flow 4.96
  • Price/Book 1.91
Trade NGVC with:

Options Overview

Details
  • Implied Volatility 51.52%
  • Historical Volatility 32.30%
  • IV Percentile 4%
  • IV Rank 23.47%
  • IV High 99.94% on 08/03/20
  • IV Low 36.67% on 05/25/21
  • Put/Call Vol Ratio 0.38
  • Today's Volume 36
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 651
  • Open Int (30-Day) 633

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.02 +5.26%
on 06/10/21
12.49 -7.13%
on 05/18/21
-0.57 (-4.68%)
since 05/14/21
3-Month
11.02 +5.26%
on 06/10/21
18.19 -36.25%
on 04/06/21
-6.22 (-34.90%)
since 03/15/21
52-Week
9.36 +23.93%
on 09/28/20
18.75 -38.13%
on 01/27/21
-1.25 (-9.73%)
since 06/15/20

Most Recent Stories

More News
Natural Grocers Plans Relocation, Expansion, And Modernization Of Its Midland, TX Store, Scheduled To Reopen On May 20

, /PRNewswire/ -- ™ America's Organic Headquarters®, will expand and relocate its , store to just 3.3 miles east of its original location. The current store, located at 3116 N. Loop 250 W., will close...

NGVC : 11.60 (-0.85%)
Natural Grocers: Fiscal Q2 Earnings Snapshot

LAKEWOOD, Colo. (AP) _ Natural Grocers by Vitamin Cottage Inc. (NGVC) on Thursday reported fiscal second-quarter net income of $4.7 million.

NGVC : 11.60 (-0.85%)
Natural Grocers by Vitamin Cottage, Inc. Declares Quarterly Dividend

, /PRNewswire/ -- Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) today announced that the Company's Board of Directors has declared a quarterly cash dividend of per share of common stock. The...

NGVC : 11.60 (-0.85%)
Natural Grocers by Vitamin Cottage Announces Second Quarter Fiscal 2021 Results

, /PRNewswire/ -- Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) today announced results for its second quarter of fiscal 2021 ended and confirmed its outlook for fiscal 2021.

NGVC : 11.60 (-0.85%)
Natural Grocers by Vitamin Cottage, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 6, 2021 / Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) will be discussing their earnings results in their 2021 Second Quarter Earnings call to be held on May 6,...

NGVC : 11.60 (-0.85%)
3 Stocks That Will Benefit from the Expanding Organic Food Industry

Heightened consumer concerns over health and immunity made many people shift to organic food products during the pandemic. This has motivated companies to launch new products to capitalize on the demand....

SFM : 28.30 (-1.57%)
NGVC : 11.60 (-0.85%)
LWAY : 5.40 (+2.47%)
Introducing: Natural Grocers™ Brand Vitamins & Supplements, A Comprehensive Array Of High-Quality Vitamins, Herbs, And Precision Formulas

, /PRNewswire/ -- Natural Grocers by Vitamin Cottage®, the nation's largest family-operated natural and organic grocery retailer, announces its new expanded line of Natural Grocers Brand Vitamins &...

NGVC : 11.60 (-0.85%)
Natural Grocers by Vitamin Cottage, Inc. Announces Second Quarter Fiscal Year 2021 Earnings Conference Call and Webcast

, /PRNewswire/ -- Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) today announced that the Company will release its second quarter fiscal year 2021 financial results after the market close on ....

NGVC : 11.60 (-0.85%)
Office Depot Recognizes Organizations for Leadership in Greener Purchasing

Office Depot, a wholly owned subsidiary of The ODP Corporation (NASDAQ:ODP), a leading provider of business services, products and digital workplace technology solutions through an integrated B2B distribution...

NGVC : 11.60 (-0.85%)
SBGI : 32.30 (+0.28%)
ODP : 47.85 (-0.97%)
Natural Grocers' Pueblo Store Reopens On May 6, In A Slightly Different Location With A 30% Larger Footprint And Modernized Shopping Experience

, /PRNewswire/ -- ™ America's Organic Headquarters®, will expand and relocate its , store just steps away from its original location. The store, located at 101 W. 29 Street, will close on at and...

NGVC : 11.60 (-0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Natural Grocers by Vitamin Cottage is a specialty retailer of natural and organic groceries and dietary supplements. The Company provides healthy foods, vitamins, and supplements including allergy, aloe products, amino acids, antioxidants, animal products, beverages, medical, cleansing and clearance,...

See More

Key Turning Points

3rd Resistance Point 12.17
2nd Resistance Point 12.00
1st Resistance Point 11.80
Last Price 11.60
1st Support Level 11.43
2nd Support Level 11.27
3rd Support Level 11.07

See More

52-Week High 18.75
Fibonacci 61.8% 15.16
Fibonacci 50% 14.06
Fibonacci 38.2% 12.95
Last Price 11.60
52-Week Low 9.36

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar