Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | NGVC | ||
| Company | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.07 | 112.19 | 33.30 | ||
| High | 82.95 | 113.47 | 33.42 | ||
| Low | 80.31 | 111.45 | 32.79 | ||
| Latest | 80.81 | 113.36 | 32.84 | ||
| Change | +0.43 | +1.32 | -0.16 | ||
| % Change | +0.53% | +1.18% | -0.48% | ||
| Volume | 879,600 | 767,385 | 51,445 | ||
| 20-Day Average Volume | 2,286,574 | 1,524,697 | 126,002 | ||
| Previous Close | 80.38 | 112.04 | 33.00 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.71 | 108.55 | 31.86 | ||
| 20-Day Raw Stochastic | 31.23% | 79.36% | 67.59% | ||
| 20-Day Relative Strength | 47.63 | 67.55 | 60.71 | ||
| Weighted Alpha | -37.36 | +26.14 | -3.76 | ||
| Today's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.65% since 07/02/26 | +0.03% since 07/02/26 | +1.44% since 07/02/26 | ||
| Low | 78.44 on 07/09/26 | 109.77 on 07/08/26 | 32.16 on 07/06/26 | ||
| High | 90.95 on 07/06/26 | 116.42 on 07/07/26 | 34.59 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -6.40% since 06/10/26 | +12.29% since 06/10/26 | +5.15% since 06/10/26 | ||
| Low | 76.86 on 06/18/26 | 100.43 on 06/11/26 | 29.90 on 06/22/26 | ||
| High | 90.95 on 07/06/26 | 116.42 on 07/07/26 | 34.59 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +5.30% since 04/10/26 | +27.10% since 04/10/26 | +24.98% since 04/10/26 | ||
| Low | 69.29 on 04/29/26 | 86.31 on 05/05/26 | 25.18 on 05/08/26 | ||
| High | 94.89 on 05/19/26 | 116.42 on 07/07/26 | 34.59 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 01/09/26 | +24.43% since 01/09/26 | +32.07% since 01/09/26 | ||
| Low | 64.75 on 02/11/26 | 80.82 on 03/20/26 | 24.20 on 03/12/26 | ||
| High | 94.89 on 05/19/26 | 116.42 on 07/07/26 | 34.59 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,559,256 | 17,600,364 | 760,353 | ||
| Shares Outstanding, K | 94,044 | 157,090 | 23,041 | ||
| Annual Sales | 8,806,160,000 | 63,298,900,000 | 1,330,840,000 | ||
| Annual Net Income | 523,670,000 | 340,200,000 | 46,440,000 | ||
| Last Quarter Sales | 2,329,180,000 | 16,290,000,000 | 337,380,000 | ||
| Last Quarter Net Income | 163,720,000 | 41,700,000 | 13,430,000 | ||
| 60-Month Beta | 0.67 | 0.91 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 04/29/26 | 0.80 on 05/06/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 24.73 | 16.09 | ||