Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | NGVC | ||
| Company | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 75.45 | 88.04 | 25.82 | ||
| High | 75.56 | 90.32 | 26.17 | ||
| Low | 74.16 | 87.97 | 25.30 | ||
| Latest | 75.25 | 90.17 | 26.17 | ||
| Change | -0.80 | +1.92 | -0.10 | ||
| % Change | -1.05% | +2.18% | -0.38% | ||
| Volume | 492,965 | 156,481 | 35,719 | ||
| 20-Day Average Volume | 2,051,880 | 1,414,092 | 122,364 | ||
| Previous Close | 76.05 | 88.25 | 26.27 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.92 | 85.46 | 25.87 | ||
| 20-Day Raw Stochastic | 12.90% | 98.20% | 60.82% | ||
| 20-Day Relative Strength | 46.30 | 53.36 | 49.89 | ||
| Weighted Alpha | -48.73 | +9.27 | -42.91 | ||
| Today's Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 04/07/26 | +7.05% since 04/07/26 | -2.15% since 04/07/26 | ||
| Low | 74.16 on 04/14/26 | 86.73 on 04/08/26 | 25.30 on 04/14/26 | ||
| High | 77.38 on 04/13/26 | 90.27 on 04/14/26 | 26.79 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -8.87% since 03/13/26 | +2.18% since 03/13/26 | +1.56% since 03/13/26 | ||
| Low | 73.18 on 03/25/26 | 80.82 on 03/20/26 | 24.23 on 03/25/26 | ||
| High | 85.58 on 03/18/26 | 90.27 on 04/14/26 | 27.14 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 01/14/26 | -4.35% since 01/14/26 | +1.56% since 01/14/26 | ||
| Low | 64.75 on 02/11/26 | 80.82 on 03/20/26 | 24.20 on 03/12/26 | ||
| High | 85.58 on 03/18/26 | 99.86 on 02/13/26 | 31.23 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -32.71% since 10/14/25 | -12.96% since 10/14/25 | -34.79% since 10/14/25 | ||
| Low | 64.75 on 02/11/26 | 80.82 on 03/20/26 | 23.47 on 01/07/26 | ||
| High | 114.34 on 10/15/25 | 104.89 on 10/15/25 | 41.07 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,191,060 | 13,838,659 | 605,077 | ||
| Shares Outstanding, K | 94,557 | 156,812 | 23,033 | ||
| Annual Sales | 8,806,160,000 | 63,298,900,000 | 1,330,840,000 | ||
| Annual Net Income | 523,670,000 | 340,200,000 | 46,440,000 | ||
| Last Quarter Sales | 2,148,690,000 | 16,444,700,000 | 335,580,000 | ||
| Last Quarter Net Income | 89,820,000 | 61,700,000 | 11,330,000 | ||
| 60-Month Beta | 0.67 | 0.94 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/19/26 | 0.98 on 02/04/26 | 0.49 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.56 | 19.78 | 12.84 | ||