Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | NGVC | ||
| Company | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 79.63 | 91.65 | 26.13 | ||
| High | 80.27 | 92.04 | 26.24 | ||
| Low | 79.02 | 91.55 | 25.54 | ||
| Latest | 79.60 | 91.76 | 25.80 | ||
| Change | -0.08 | +0.10 | -0.40 | ||
| % Change | -0.10% | +0.11% | -1.53% | ||
| Volume | 1,047,400 | 765,000 | 196,300 | ||
| 20-Day Average Volume | 2,044,010 | 1,571,120 | 332,150 | ||
| Previous Close | 79.68 | 91.66 | 26.20 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.85 | 93.23 | 25.84 | ||
| 20-Day Raw Stochastic | 22.67% | 23.56% | 40.63% | ||
| 20-Day Relative Strength | 39.25 | 42.44 | 36.09 | ||
| Weighted Alpha | -43.93 | +5.57 | -42.83 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 12/18/25 | +0.15% since 12/18/25 | +2.91% since 12/18/25 | ||
| Low | 77.33 on 12/23/25 | 90.00 on 12/24/25 | 24.29 on 12/19/25 | ||
| High | 81.98 on 12/19/25 | 93.07 on 12/22/25 | 26.33 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -4.43% since 11/26/25 | -4.55% since 11/26/25 | -7.09% since 11/26/25 | ||
| Low | 77.33 on 12/23/25 | 90.00 on 12/24/25 | 24.00 on 12/10/25 | ||
| High | 87.35 on 12/05/25 | 97.47 on 11/28/25 | 28.43 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -27.56% since 09/26/25 | -12.02% since 09/26/25 | -31.40% since 09/26/25 | ||
| Low | 75.75 on 10/30/25 | 90.00 on 12/24/25 | 24.00 on 12/10/25 | ||
| High | 114.34 on 10/15/25 | 104.89 on 10/15/25 | 41.14 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -50.39% since 06/26/25 | +6.41% since 06/26/25 | -30.51% since 06/26/25 | ||
| Low | 75.75 on 10/30/25 | 86.00 on 06/27/25 | 24.00 on 12/10/25 | ||
| High | 171.15 on 07/17/25 | 109.05 on 09/17/25 | 45.98 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,750,573 | 14,389,069 | 594,251 | ||
| Shares Outstanding, K | 97,369 | 156,812 | 23,033 | ||
| Annual Sales | 7,719,290,000 | 63,298,900,000 | 1,330,840,000 | ||
| Annual Net Income | 380,600,000 | 340,200,000 | 46,440,000 | ||
| Last Quarter Sales | 2,200,430,000 | 17,075,900,000 | 336,140,000 | ||
| Last Quarter Net Income | 120,120,000 | 93,600,000 | 11,800,000 | ||
| 60-Month Beta | 0.70 | 0.94 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 10/29/25 | 1.18 on 11/05/25 | 0.51 on 11/20/25 | ||
| Latest Earnings Date | 02/19/26 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.41 | 20.37 | 13.10 | ||