Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | NGVC | ||
| Company | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 78.67 | 104.72 | 27.70 | ||
| High | 81.66 | 105.60 | 28.72 | ||
| Low | 78.14 | 103.17 | 27.45 | ||
| Last | 79.33 | 103.34 | 27.47 | ||
| Change | +0.49 | -1.20 | -0.38 | ||
| Percent Change | +0.62% | -1.15% | -1.36% | ||
| Volume | 1,913,600 | 1,535,000 | 254,200 | ||
| 20-Day Average Volume | 1,898,795 | 1,775,025 | 164,585 | ||
| Previous | 78.84 | 104.54 | 27.85 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.45 | 111.26 | 29.98 | ||
| 20-Day Raw Stochastic | 40.01% | 1.19% | 19.16% | ||
| 20-Day Relative Strength | 46.08 | 40.69 | 40.55 | ||
| Weighted Alpha | -33.40 | +4.36 | -26.64 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.83% since 08/12/26 | -3.79% since 08/12/26 | +0.15% since 08/12/26 | ||
| Low | 78.14 on 08/19/26 | 103.17 on 08/19/26 | 27.24 on 08/17/26 | ||
| High | 87.26 on 08/13/26 | 108.11 on 08/13/26 | 28.72 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 07/17/26 | -7.53% since 07/17/26 | -16.07% since 07/17/26 | ||
| Low | 70.00 on 07/23/26 | 103.17 on 08/19/26 | 26.01 on 08/11/26 | ||
| High | 93.32 on 07/30/26 | 117.47 on 07/29/26 | 33.61 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -11.88% since 05/19/26 | +10.06% since 05/19/26 | -7.07% since 05/19/26 | ||
| Low | 70.00 on 07/23/26 | 91.64 on 05/21/26 | 26.01 on 08/11/26 | ||
| High | 93.32 on 07/30/26 | 117.47 on 07/29/26 | 34.59 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +16.92% since 02/19/26 | +5.64% since 02/19/26 | +9.27% since 02/19/26 | ||
| Low | 65.01 on 02/20/26 | 80.82 on 03/20/26 | 24.20 on 03/12/26 | ||
| High | 94.89 on 05/19/26 | 117.47 on 07/29/26 | 34.59 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,351,672 | 16,468,500 | 641,831 | ||
| Shares Outstanding, K | 93,248 | 157,533 | 23,046 | ||
| Annual Sales, $M | 8,806,160,000 | 67,839,500,000 | 1,330,840,000 | ||
| Annual Net Income, $M | 523,670,000 | 359,300,000 | 46,440,000 | ||
| Last Qtr Sales, $M | 2,325,800,000 | 18,028,900,000 | 334,740,000 | ||
| Last Qtr Income, $M | 129,200,000 | 162,300,000 | 11,070,000 | ||
| 60-Month Beta | 0.68 | 0.91 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 07/29/26 | 1.59 on 08/12/26 | 0.48 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 23.01 | 13.52 | ||