Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | NGVC | ||
| Company | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 87.57 | 116.15 | 32.57 | ||
| High | 93.32 | 116.15 | 32.89 | ||
| Low | 86.25 | 113.80 | 31.80 | ||
| Last | 86.85 | 114.75 | 32.18 | ||
| Change | +7.69 | -1.90 | -0.80 | ||
| Percent Change | +9.71% | -1.63% | -2.43% | ||
| Volume | 5,257,483 | 2,745,704 | 77,686 | ||
| 20-Day Average Volume | 2,237,069 | 1,632,745 | 105,434 | ||
| Previous | 79.16 | 116.65 | 32.98 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.61 | 112.75 | 32.17 | ||
| 20-Day Raw Stochastic | 72.26% | 70.23% | 58.30% | ||
| 20-Day Relative Strength | 59.47 | 61.28 | 53.48 | ||
| Weighted Alpha | -28.31 | +22.78 | -5.65 | ||
| Today's Opinion | 32% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.18% since 07/23/26 | +4.03% since 07/23/26 | +9.64% since 07/23/26 | ||
| Low | 72.54 on 07/24/26 | 110.69 on 07/24/26 | 28.94 on 07/24/26 | ||
| High | 93.32 on 07/30/26 | 117.47 on 07/29/26 | 33.56 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 06/30/26 | +2.65% since 06/30/26 | +3.74% since 06/30/26 | ||
| Low | 70.00 on 07/23/26 | 108.32 on 07/23/26 | 28.81 on 07/23/26 | ||
| High | 93.32 on 07/30/26 | 117.47 on 07/29/26 | 34.59 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.11% since 04/30/26 | +26.71% since 04/30/26 | +11.12% since 04/30/26 | ||
| Low | 70.00 on 07/23/26 | 86.31 on 05/05/26 | 25.18 on 05/08/26 | ||
| High | 94.89 on 05/19/26 | 117.47 on 07/29/26 | 34.59 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +22.48% since 01/30/26 | +20.22% since 01/30/26 | +17.79% since 01/30/26 | ||
| Low | 64.75 on 02/11/26 | 80.82 on 03/20/26 | 24.20 on 03/12/26 | ||
| High | 94.89 on 05/19/26 | 117.47 on 07/29/26 | 34.59 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,444,523 | 18,324,548 | 759,892 | ||
| Shares Outstanding, K | 94,044 | 157,090 | 23,041 | ||
| Annual Sales, $M | 8,806,160,000 | 63,298,900,000 | 1,330,840,000 | ||
| Annual Net Income, $M | 523,670,000 | 340,200,000 | 46,440,000 | ||
| Last Qtr Sales, $M | 2,329,180,000 | 16,290,000,000 | 337,380,000 | ||
| Last Qtr Income, $M | 163,720,000 | 41,700,000 | 13,430,000 | ||
| 60-Month Beta | 0.67 | 0.91 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 07/29/26 | 0.80 on 05/06/26 | 0.58 on 05/07/26 | ||
| Latest Earnings Date | 07/29/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/18/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 25.62 | 15.53 | ||