Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | NGVC | ||
| Company | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 86.25 | 96.15 | 29.53 | ||
| High | 86.74 | 98.71 | 30.09 | ||
| Low | 82.11 | 95.25 | 28.62 | ||
| Latest | 82.62 | 98.19 | 29.36 | ||
| Change | -4.07 | +0.98 | -0.31 | ||
| % Change | -4.69% | +1.01% | -1.04% | ||
| Volume | 1,724,100 | 1,895,900 | 146,400 | ||
| 20-Day Average Volume | 2,289,355 | 1,948,615 | 142,095 | ||
| Previous Close | 86.69 | 97.21 | 29.67 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.73 | 93.93 | 28.53 | ||
| 20-Day Raw Stochastic | 28.20% | 95.81% | 79.32% | ||
| 20-Day Relative Strength | 51.16 | 61.87 | 56.85 | ||
| Weighted Alpha | -41.43 | +9.38 | -31.19 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 05/21/26 | +3.16% since 05/21/26 | +1.14% since 05/21/26 | ||
| Low | 82.11 on 05/29/26 | 92.32 on 05/26/26 | 27.58 on 05/26/26 | ||
| High | 89.79 on 05/28/26 | 98.71 on 05/29/26 | 30.20 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +16.15% since 04/29/26 | +11.39% since 04/29/26 | +5.73% since 04/29/26 | ||
| Low | 75.01 on 04/30/26 | 86.31 on 05/05/26 | 25.18 on 05/08/26 | ||
| High | 94.89 on 05/19/26 | 98.71 on 05/29/26 | 30.45 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.85% since 02/27/26 | +1.16% since 02/27/26 | +8.62% since 02/27/26 | ||
| Low | 69.29 on 04/29/26 | 80.82 on 03/20/26 | 24.20 on 03/12/26 | ||
| High | 94.89 on 05/19/26 | 98.71 on 05/29/26 | 30.45 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.42% since 11/28/25 | +1.15% since 11/28/25 | +5.80% since 11/28/25 | ||
| Low | 64.75 on 02/11/26 | 80.82 on 03/20/26 | 23.47 on 01/07/26 | ||
| High | 94.89 on 05/19/26 | 99.86 on 02/13/26 | 31.23 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,769,915 | 15,424,668 | 676,484 | ||
| Shares Outstanding, K | 94,044 | 157,090 | 23,041 | ||
| Annual Sales | 8,806,160,000 | 63,298,900,000 | 1,330,840,000 | ||
| Annual Net Income | 523,670,000 | 340,200,000 | 46,440,000 | ||
| Last Quarter Sales | 2,329,180,000 | 16,290,000,000 | 337,380,000 | ||
| Last Quarter Net Income | 163,720,000 | 41,700,000 | 13,430,000 | ||
| 60-Month Beta | 0.68 | 0.92 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 04/29/26 | 0.80 on 05/06/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 21.55 | 14.26 | ||