Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | MCD | SBUX | CMG | YUM |
| Company | Brinker International | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 139.06 | 277.78 | 100.50 | 32.37 | 149.23 |
| High | 146.07 | 281.42 | 100.91 | 32.67 | 150.18 |
| Low | 137.63 | 277.42 | 98.58 | 31.84 | 147.34 |
| Latest | 142.38 | 279.20 | 99.16 | 31.86 | 147.95 |
| Change | +2.36 | +1.23 | -1.59 | -0.56 | -2.08 |
| % Change | +1.69% | +0.44% | -1.58% | -1.73% | -1.39% |
| Volume | 834,800 | 4,906,000 | 8,207,900 | 29,861,400 | 3,994,200 |
| 20-Day Average Volume | 1,139,020 | 4,365,155 | 7,350,130 | 16,495,654 | 1,894,290 |
| Previous Close | 140.02 | 277.97 | 100.75 | 32.42 | 150.03 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.40 | 280.17 | 104.65 | 32.60 | 152.80 |
| 20-Day Raw Stochastic | 57.91% | 30.61% | 5.65% | 9.06% | 4.33% |
| 20-Day Relative Strength | 50.70 | 39.17 | 44.19 | 42.89 | 39.23 |
| Weighted Alpha | -14.59 | -13.61 | +18.06 | -32.80 | -0.29 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 80% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | 96% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 05/21/26 | -1.75% since 05/21/26 | -4.77% since 05/21/26 | -2.87% since 05/21/26 | -4.13% since 05/21/26 |
| Low | 135.65 on 05/22/26 | 277.42 on 05/29/26 | 98.58 on 05/29/26 | 31.82 on 05/28/26 | 147.34 on 05/29/26 |
| High | 146.07 on 05/29/26 | 283.73 on 05/22/26 | 104.30 on 05/22/26 | 33.31 on 05/27/26 | 155.70 on 05/26/26 |
| 1-Month | |||||
| %Chg | -3.67% since 04/29/26 | -3.75% since 04/29/26 | -6.01% since 04/29/26 | -3.43% since 04/29/26 | -7.44% since 04/29/26 |
| Low | 124.96 on 05/20/26 | 271.98 on 05/11/26 | 98.58 on 05/29/26 | 31.63 on 05/11/26 | 147.34 on 05/29/26 |
| High | 155.04 on 05/01/26 | 295.58 on 05/01/26 | 108.88 on 05/14/26 | 35.10 on 04/30/26 | 161.53 on 05/01/26 |
| 3-Month | |||||
| %Chg | -3.93% since 02/27/26 | -18.14% since 02/27/26 | +1.16% since 02/27/26 | -14.40% since 02/27/26 | -12.02% since 02/27/26 |
| Low | 124.96 on 05/20/26 | 271.98 on 05/11/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 147.34 on 05/29/26 |
| High | 161.71 on 04/17/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 37.47 on 03/05/26 | 167.23 on 03/02/26 |
| 6-Month | |||||
| %Chg | -7.42% since 11/28/25 | -10.46% since 11/28/25 | +13.83% since 11/28/25 | -7.71% since 11/28/25 | -3.43% since 11/28/25 |
| Low | 124.96 on 05/20/26 | 271.98 on 05/11/26 | 81.97 on 12/10/25 | 30.60 on 03/30/26 | 141.87 on 12/10/25 |
| High | 175.29 on 02/09/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,106,394 | 198,373,280 | 113,012,648 | 40,867,908 | 40,778,128 |
| Shares Outstanding, K | 42,888 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 5,384,200,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 383,100,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 1,470,200,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | 127,900,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 1.32 | 0.43 | 1.01 | 1.03 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 04/29/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 08/12/26 | 08/05/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | 0.380 on 03/05/20 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | 03/05/20 | 06/02/26 | 05/15/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 22.49 | 48.44 | 29.21 | 24.00 |