Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | MCD | SBUX | CMG | YUM |
| Company | Brinker International | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 133.63 | 325.80 | 98.25 | 34.50 | 158.87 |
| High | 137.81 | 331.70 | 100.38 | 35.38 | 160.06 |
| Low | 129.02 | 324.58 | 96.82 | 34.01 | 156.60 |
| Latest | 137.57 | 330.80 | 99.77 | 35.29 | 159.85 |
| Change | +2.76 | +2.74 | +0.78 | -0.08 | -0.15 |
| % Change | +2.05% | +0.84% | +0.79% | -0.23% | -0.09% |
| Volume | 1,205,471 | 3,407,455 | 9,376,500 | 17,730,193 | 1,506,293 |
| 20-Day Average Volume | 1,275,475 | 3,639,875 | 7,743,955 | 15,990,125 | 1,816,860 |
| Previous Close | 134.81 | 328.06 | 98.99 | 35.37 | 160.00 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.20 | 330.38 | 97.20 | 37.17 | 162.20 |
| 20-Day Raw Stochastic | 18.48% | 49.31% | 81.32% | 21.40% | 28.75% |
| 20-Day Relative Strength | 40.62 | 56.82 | 60.15 | 41.03 | 50.70 |
| Weighted Alpha | -5.97 | +11.94 | +9.74 | -27.00 | +6.33 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 03/02/26 | -1.20% since 03/02/26 | +3.11% since 03/02/26 | -3.82% since 03/02/26 | -1.88% since 03/02/26 |
| Low | 129.02 on 03/09/26 | 321.32 on 03/06/26 | 94.40 on 03/03/26 | 34.01 on 03/09/26 | 156.00 on 03/06/26 |
| High | 142.96 on 03/03/26 | 332.83 on 03/04/26 | 100.38 on 03/09/26 | 37.47 on 03/05/26 | 161.65 on 03/03/26 |
| 1-Month | |||||
| %Chg | -19.65% since 02/09/26 | +1.60% since 02/09/26 | +0.80% since 02/09/26 | -10.86% since 02/09/26 | +0.60% since 02/09/26 |
| Low | 129.02 on 03/09/26 | 320.15 on 02/12/26 | 93.54 on 02/23/26 | 34.01 on 03/09/26 | 156.00 on 03/06/26 |
| High | 172.02 on 02/10/26 | 341.75 on 03/02/26 | 101.20 on 02/12/26 | 39.99 on 02/10/26 | 169.39 on 02/24/26 |
| 3-Month | |||||
| %Chg | -1.82% since 12/09/25 | +6.44% since 12/09/25 | +21.26% since 12/09/25 | +4.62% since 12/09/25 | +11.75% since 12/09/25 |
| Low | 129.02 on 03/09/26 | 298.33 on 01/06/26 | 81.97 on 12/10/25 | 33.58 on 12/10/25 | 141.87 on 12/10/25 |
| High | 175.29 on 02/09/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -11.66% since 09/09/25 | +5.85% since 09/09/25 | +19.04% since 09/09/25 | -10.57% since 09/09/25 | +9.65% since 09/09/25 |
| Low | 100.30 on 11/06/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 175.29 on 02/09/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.81 on 10/15/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,870,975 | 233,053,472 | 112,779,312 | 46,066,700 | 44,228,800 |
| Shares Outstanding, K | 43,550 | 710,399 | 1,139,300 | 1,302,423 | 276,430 |
| Annual Sales | 5,384,200,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 383,100,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 1,452,200,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | 128,500,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 1.34 | 0.51 | 0.93 | 1.00 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 01/28/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | 0.380 on 03/05/20 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | 03/05/20 | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 26.84 | 49.59 | 31.95 | 26.22 |