Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,052,228
  • Shares Outstanding, K 646,067
  • Annual Sales, $ 6,269 M
  • Annual Income, $ 1,397 M
  • 60-Month Beta 0.57
  • Price/Sales 4.52
  • Price/Cash Flow 75.38
  • Price/Book 1.64
Trade TCOM with:

Options Overview Details

View History
  • Implied Volatility 33.53% ( +0.21%)
  • Historical Volatility 38.55%
  • IV Percentile 20%
  • IV Rank 21.27%
  • IV High 49.37% on 06/07/23
  • IV Low 29.25% on 12/21/23
  • Put/Call Vol Ratio 0.50
  • Today's Volume 1,563
  • Volume Avg (30-Day) 5,356
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 63,058
  • Open Int (30-Day) 107,992

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.51
  • Number of Estimates 1
  • High Estimate 0.51
  • Low Estimate 0.51
  • Prior Year 0.37
  • Growth Rate Est. (year over year) +37.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.21 +7.38%
on 02/20/24
47.44 -6.73%
on 02/23/24
+3.00 (+7.27%)
since 02/16/24
3-Month
33.67 +31.42%
on 12/22/23
47.44 -6.73%
on 02/23/24
+10.86 (+32.52%)
since 12/18/23
52-Week
30.70 +44.14%
on 05/25/23
47.44 -6.73%
on 02/23/24
+7.60 (+20.74%)
since 03/17/23

Most Recent Stories

More News
Markets Today: Stock Index Futures Post Record Highs on Impressive Tech Earnings

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.89%, both at record nearest-future highs. Stock index futures this morning are...

ESM24 : 5,213.25 (-0.03%)
NQM24 : 18,224.50 (-0.04%)
NFLX : 618.39 (+2.06%)
ASML : 941.34 (+0.12%)
EBAY : 51.35 (-1.63%)
ISRG : 392.62 (-0.92%)
PGR : 206.41 (+0.75%)
TXT : 93.12 (+0.23%)
BABA : 73.52 (+0.14%)
BIDU : 104.77 (+0.88%)
JD : 27.85 (+1.46%)
NTES : 105.76 (-1.09%)
Markets Today: Stock Index Futures Modestly Higher on Mixed Corporate Earnings

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.12%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.25%. Stock index futures this morning are modestly higher on mixed corporate...

ESM24 : 5,213.25 (-0.03%)
NQM24 : 18,224.50 (-0.04%)
UAL : 43.55 (-0.16%)
AAL : 14.11 (+1.07%)
DAL : 43.44 (+0.74%)
LUV : 28.01 (-1.20%)
VZ : 39.93 (+1.11%)
WDC : 59.31 (-0.80%)
RTX : 93.46 (+0.57%)
BRO : 85.01 (+0.08%)
ZUO : 9.07 (+2.25%)
BABA : 73.52 (+0.14%)
Stock Indexes Post Record Highs on Economic Optimism and Strong Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. Stocks...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
WDC : 59.31 (-0.80%)
JBHT : 191.20 (-1.40%)
DLR : 142.21 (+0.96%)
NSC : 256.22 (+0.15%)
UNP : 244.36 (+0.09%)
NS : 23.59 (+0.77%)
Markets Today: Stock Index Futures Add to Record Highs on U.S. Economic Optimism

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.57%, both at new all-time nearest-futures highs. Stock index futures this morning...

ESM24 : 5,213.25 (-0.03%)
NQM24 : 18,224.50 (-0.04%)
SMCI : 1,000.68 (-6.38%)
ZS : 195.94 (+0.98%)
M : 21.24 (+0.24%)
S : 23.16 (+4.84%)
IONS : 42.03 (-1.22%)
NS : 23.59 (+0.77%)
NET : 94.64 (+3.32%)
ADM : 60.41 (+1.85%)
BA : 179.84 (-1.47%)
RILY : 17.16 (-2.39%)
3 'Strong Buy'-Rated Growth Stocks to Scoop Up Now

Growth stocks offer tremendous potential in the short term. Here's a closer look at 3 growth stocks that analysts think you should buy right now.

TCOM : 44.25 (+1.91%)
CCL : 16.19 (-0.43%)
LYV : 104.38 (+0.59%)
Why Trip.com Stock Dropped Today

An analyst downgrade overshadowed Trip.com's strong quarter.

TCOM : 44.25 (+1.91%)
Happy Thanksgiving, Uncle Sam!

Monday U.S. Economic Lookahead U.S. leading economic indicators (Oct.) Featured Earnings Agilent ...

WN.TO : 180.06 (-0.06%)
A : 146.09 (-0.94%)
TCOM : 44.25 (+1.91%)
KEYS : 149.71 (-0.06%)
NVDA : 884.55 (+0.70%)
LOW : 243.48 (-0.51%)
MDT : 83.66 (+0.11%)
DE : 385.31 (+0.50%)
GDS : 7.67 (+1.32%)
BMA : 45.63 (+4.90%)
HTHT : 39.00 (-0.23%)
LEXX : 3.40 (-12.82%)
Stocks End Higher on an Improved Outlook for a Fed Pause

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
TFC : 34.93 (+0.20%)
COHR : 59.59 (+1.41%)
H : 156.12 (+1.64%)
RIVN : 11.40 (+3.26%)
BA : 179.84 (-1.47%)
CCL : 16.19 (-0.43%)
Stocks Gain on the Outlook for Pause in Fed Rate Hikes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. Stocks...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
TFC : 34.93 (+0.20%)
COHR : 59.59 (+1.41%)
H : 156.12 (+1.64%)
RIVN : 11.40 (+3.26%)
CCL : 16.19 (-0.43%)
EA : 132.48 (-1.33%)
Markets Today: Stocks Slightly Higher on Prospects of Additional China Stimulus

Morning Markets December E-Mini S&P 500 futures (ESZ2 3) are up +0.05%, and the Dec Nasdaq 100 E-Mini futures (NQZ2 3) are up +0.04%. Stock index futures this morning are slightly higher on the prospects...

ESM24 : 5,213.25 (-0.03%)
NQM24 : 18,224.50 (-0.04%)
PEP : 171.26 (+4.01%)
BABA : 73.52 (+0.14%)
JD : 27.85 (+1.46%)
NTES : 105.76 (-1.09%)
BIDU : 104.77 (+0.88%)
TCOM : 44.25 (+1.91%)
PDD : 128.71 (+4.02%)
COHR : 59.59 (+1.41%)
EXAS : 58.86 (+1.99%)
EA : 132.48 (-1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 45.36
2nd Resistance Point 44.81
1st Resistance Point 44.53
Last Price 44.25
1st Support Level 43.70
2nd Support Level 43.15
3rd Support Level 42.87

See More

52-Week High 47.44
Last Price 44.25
Fibonacci 61.8% 41.05
Fibonacci 50% 39.07
Fibonacci 38.2% 37.10
52-Week Low 30.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar