Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Trip.com Group Ltd ADR (TCOM)
Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,333,132
  • Shares Outstanding, K 646,067
  • Annual Sales, $ 2,907 M
  • Annual Income, $ 206,000 K
  • 60-Month Beta 0.61
  • Price/Sales 7.28
  • Price/Cash Flow 56.60
  • Price/Book 1.26
Trade TCOM with:

Options Overview Details

View History
  • Implied Volatility 30.83% ( -0.09%)
  • Historical Volatility 45.55%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 65.73% on 12/12/22
  • IV Low 30.83% on 12/08/23
  • Put/Call Vol Ratio 0.66
  • Today's Volume 266
  • Volume Avg (30-Day) 3,883
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 104,135
  • Open Int (30-Day) 107,384

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 0.16
  • Number of Estimates 2
  • High Estimate 0.17
  • Low Estimate 0.14
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +45.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.55 +4.77%
on 11/21/23
36.71 -9.96%
on 11/20/23
-0.47 (-1.42%)
since 11/08/23
3-Month
31.55 +4.77%
on 11/21/23
36.73 -10.01%
on 09/22/23
-2.83 (-7.87%)
since 09/08/23
52-Week
30.70 +7.67%
on 05/25/23
43.59 -24.17%
on 08/10/23
-0.65 (-1.91%)
since 12/08/22

Most Recent Stories

More News
Why Trip.com Stock Dropped Today

An analyst downgrade overshadowed Trip.com's strong quarter.

TCOM : 32.92 (-0.30%)
Happy Thanksgiving, Uncle Sam!

Monday U.S. Economic Lookahead U.S. leading economic indicators (Oct.) Featured Earnings Agilent ...

WN.TO : 162.42 (+0.07%)
A : 127.45 (-0.96%)
TCOM : 32.92 (-0.30%)
KEYS : 143.72 (+1.29%)
NVDA : 473.89 (+1.70%)
LOW : 206.95 (-0.65%)
MDT : 79.41 (-0.18%)
DE : 362.72 (+0.42%)
GDS : 8.82 (-4.44%)
BMA : 26.61 (+0.83%)
HTHT : 34.10 (-2.40%)
LEXX : 1.3603 (-5.53%)
Riding the Wave of China's Economic Growth: 3 Stock to Buy

With robust GDP figures and impressive achievements in various sectors, China's economic landscape is primed for investment opportunities. Hence, it might be wise to buy fundamentally strong China stocks...

FINV : 4.64 (+2.20%)
TCOM : 32.92 (-0.30%)
VIPS : 15.40 (-0.26%)
Stocks End Higher on an Improved Outlook for a Fed Pause

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,604.17 (+0.41%)
SPY : 458.70 (+0.10%)
$DOWI : 36,216.33 (+0.27%)
DIA : 362.44 (+0.17%)
$IUXX : 16,093.02 (+0.44%)
QQQ : 390.45 (+0.01%)
TFC : 34.44 (+1.41%)
COHR : 41.52 (+2.72%)
H : 121.62 (+0.66%)
RIVN : 18.77 (-2.19%)
BA : 240.69 (+1.42%)
CCL : 17.98 (+0.28%)
Stocks Gain on the Outlook for Pause in Fed Rate Hikes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. Stocks...

$SPX : 4,604.17 (+0.41%)
SPY : 458.70 (+0.10%)
$DOWI : 36,216.33 (+0.27%)
DIA : 362.44 (+0.17%)
$IUXX : 16,093.02 (+0.44%)
QQQ : 390.45 (+0.01%)
TFC : 34.44 (+1.41%)
COHR : 41.52 (+2.72%)
H : 121.62 (+0.66%)
RIVN : 18.77 (-2.19%)
CCL : 17.98 (+0.28%)
EA : 136.29 (+0.55%)
Markets Today: Stocks Slightly Higher on Prospects of Additional China Stimulus

Morning Markets December E-Mini S&P 500 futures (ESZ2 3) are up +0.05%, and the Dec Nasdaq 100 E-Mini futures (NQZ2 3) are up +0.04%. Stock index futures this morning are slightly higher on the prospects...

ESZ23 : 4,605.50 (+0.35%)
NQZ23 : 16,103.00 (+0.40%)
PEP : 166.40 (-0.63%)
BABA : 72.05 (-0.39%)
JD : 26.70 (-0.85%)
NTES : 104.53 (-0.22%)
BIDU : 113.42 (-2.04%)
TCOM : 32.92 (-0.30%)
PDD : 137.97 (-1.65%)
COHR : 41.52 (+2.72%)
EXAS : 64.61 (-0.54%)
EA : 136.29 (+0.55%)
Why Amazon Stock Was a Winner on Monday

The company's AWS unit has vast potential with artificial intelligence, a researcher believes.

MSFT : 371.27 (+0.09%)
TCOM : 32.92 (-0.30%)
MFG : 3.47 (+0.29%)
AMZN : 146.15 (-0.50%)
China's Economy Is Healing Sooner Than Expected. 2 Stocks to Play the Recovery.

The recent narrative has been bearish. Just don't get so caught up in the past that you forget stocks reflect a company's likely future.

BABA : 72.05 (-0.39%)
TCOM : 32.92 (-0.30%)
Why Trip.com Stock Was Down This Week

The leading Chinese travel platform provider continues to fly under the radar.

TCOM : 32.92 (-0.30%)
Trip.com Group Limited Reports Unaudited Second Quarter and First Half of 2023 Financial Results

/PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("Trip.com Group" or the "Company"), a leading one-stop travel service provider of...

TCOM : 32.92 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 33.78
2nd Resistance Point 33.51
1st Resistance Point 33.27
Last Price 32.92
1st Support Level 32.75
2nd Support Level 32.48
3rd Support Level 32.23

See More

52-Week High 43.59
Fibonacci 61.8% 38.67
Fibonacci 50% 37.15
Fibonacci 38.2% 35.62
Last Price 32.92
52-Week Low 30.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar