Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,452,389
  • Shares Outstanding, K 599,627
  • Annual Sales, $ 2,807 M
  • Annual Income, $ -491,000 K
  • 60-Month Beta 1.15
  • Price/Sales 5.05
  • Price/Cash Flow N/A
  • Price/Book 0.88
Trade TCOM with:

Options Overview Details

View History
  • Implied Volatility 56.46% ( +4.17%)
  • Historical Volatility 55.48%
  • IV Percentile 96%
  • IV Rank 57.63%
  • IV High 75.34% on 12/03/21
  • IV Low 30.78% on 07/02/21
  • Put/Call Vol Ratio 0.33
  • Today's Volume 3,601
  • Volume Avg (30-Day) 2,289
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 155,333
  • Open Int (30-Day) 100,866

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate -0.09
  • Number of Estimates 1
  • High Estimate -0.09
  • Low Estimate -0.09
  • Prior Year 0.14
  • Growth Rate Est. (year over year) -164.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.49 +14.61%
on 12/29/21
26.49 -2.70%
on 01/21/22
+2.21 (+9.38%)
since 12/21/21
3-Month
21.40 +20.42%
on 12/20/21
31.60 -18.45%
on 11/08/21
-5.43 (-17.40%)
since 10/21/21
52-Week
21.40 +20.42%
on 12/20/21
45.19 -42.97%
on 03/17/21
-7.92 (-23.51%)
since 01/21/21

Most Recent Stories

More News
Should You Buy the Dip in Trip.com Stock?

Chinese travel-booking company Trip.com (TCOM) is a leading company in the travel-related services industry. However, its stock has plunged in price over the past month on increasing worries related to...

TCOM : 25.77 (+2.22%)
FFHL : 7.55 (-5.39%)
NTES : 96.99 (-6.16%)
Stock Market News for Dec 17, 2021

Benchmarks closed sharply lower on Thursday after investors worked their way through the Federal Reserve's hawkish stance on monetary policies and an array of economic data.

AAPL : 162.41 (-1.28%)
XLNX : 187.79 (+1.17%)
SWKS : 139.90 (-2.16%)
ADBE : 499.91 (-2.14%)
TSLA : 943.90 (-5.26%)
TCOM : 25.77 (+2.22%)
Pre-Market Brief: Stocks Rally on Confidence Central Banks can Tame Inflation

Morning Markets Dec S&P 500 futures this morning are up by +0.59% and posted a record nearest-futures high. U.S. stock index futures today extended Wednesday’s gains on confidence that the Fed will...

TSLA : 943.90 (-5.26%)
AAPL : 162.41 (-1.28%)
FB : 303.17 (-4.23%)
AMZN : 2,852.86 (-5.95%)
MSFT : 296.03 (-1.85%)
YNDX : 44.47 (-6.97%)
ACN : 335.63 (-2.06%)
TOST : 22.56 (-2.00%)
TCOM : 25.77 (+2.22%)
W : 139.72 (-5.53%)
LEN : 95.31 (-0.31%)
DOCU : 116.13 (-6.68%)
RCI Hospitality (RICK) Surpasses Q4 Earnings Estimates

RCI Hospitality (RICK) delivered earnings and revenue surprises of 135.82% and 0.88%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?

RICK : 72.39 (-4.20%)
TCOM : 25.77 (+2.22%)
Virco Manufacturing Corporation (VIRC) Q3 Earnings and Revenues Lag Estimates

Virco Manufacturing Corporation (VIRC) delivered earnings and revenue surprises of -75.76% and 27.80%, respectively, for the quarter ended October 2021. Do the numbers hold clues to what lies ahead for...

VIRC : 3.09 (unch)
TCOM : 25.77 (+2.22%)
Inflation Figures Due in U.S. Next Week

Monday U.S. Featured Earnings MongoDB,Inc. (NASDAQ: MDB) (Q3) EPS projected for loss of $1.29, compared ...

AMC : 17.97 (-0.55%)
BIGG : 0.0003 (unch)
BABY : 26.75 (-2.44%)
MDB : 375.57 (-3.48%)
COUP : 127.30 (-3.41%)
SAIC : 85.20 (-1.21%)
AZO : 1,942.17 (+0.49%)
TCOM : 25.77 (+2.22%)
TOL : 57.43 (-1.80%)
BIGG.CN : 0.830 (-13.54%)
GME : 106.36 (+3.59%)
RH : 391.40 (-3.18%)
Expedia vs. Trip.com: Which Travel Stock is a Better Buy?

Even though the resurgence of COVID-19 cases hinders the travel industry’s growth, travel demand has been rising rapidly as more people are getting vaccinated. Expedia (EXPE) and Trip.com (TCOM) are...

EXPE : 174.42 (-1.74%)
TCOM : 25.77 (+2.22%)
Earnings Preview: Trip.com (TCOM) Q3 Earnings Expected to Decline

Trip.com (TCOM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

TCOM : 25.77 (+2.22%)
U.S. Stocks Settle Mostly Higher on Economic Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
$DOWI : 34,265.37 (-1.30%)
DIA : 342.35 (-1.43%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
AMD : 118.81 (-2.53%)
FB : 303.17 (-4.23%)
VMC : 186.02 (-1.17%)
CAT : 214.09 (-1.17%)
MLM : 382.30 (-2.34%)
EXPE : 174.42 (-1.74%)
Trip.com Group Announces Entry into Facility Agreement

/PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("Trip.com Group" or the "Company"), a leading one-stop travel service provider of...

TCOM : 25.77 (+2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 27.35
2nd Resistance Point 26.92
1st Resistance Point 26.34
Last Price 25.77
1st Support Level 25.34
2nd Support Level 24.91
3rd Support Level 24.33

See More

52-Week High 45.19
Fibonacci 61.8% 36.10
Fibonacci 50% 33.29
Fibonacci 38.2% 30.49
Last Price 25.77
52-Week Low 21.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar