Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,158,084
  • Shares Outstanding, K 599,627
  • Annual Sales, $ 3,142 M
  • Annual Income, $ -86,000 K
  • 60-Month Beta 0.45
  • Price/Sales 5.57
  • Price/Cash Flow 40.25
  • Price/Book 1.06
Trade TCOM with:

Options Overview Details

View History
  • Implied Volatility 66.37% ( +0.44%)
  • Historical Volatility 87.56%
  • IV Percentile 69%
  • IV Rank 25.58%
  • IV High 124.84% on 03/14/22
  • IV Low 46.27% on 12/31/21
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2,817
  • Volume Avg (30-Day) 11,385
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 144,301
  • Open Int (30-Day) 151,425

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.05
  • Number of Estimates 1
  • High Estimate 0.05
  • Low Estimate 0.05
  • Prior Year 0.01
  • Growth Rate Est. (year over year) +400.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.60 +28.68%
on 11/02/22
32.19 -1.66%
on 11/30/22
+7.11 (+28.99%)
since 11/01/22
3-Month
19.25 +64.44%
on 10/24/22
32.19 -1.66%
on 11/30/22
+5.98 (+23.27%)
since 09/01/22
52-Week
14.29 +121.52%
on 03/14/22
32.19 -1.66%
on 11/30/22
+3.70 (+13.26%)
since 12/01/21

Most Recent Stories

More News
Trip.com Group Limited to Report Third Quarter of 2022 Financial Results on December 14, 2022 U.S. Time

/PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961), a leading one-stop travel service provider of accommodation reservation, transportation...

TCOM : 31.51 (-1.38%)
Buy These 3 Low-Beta Stocks to Combat Market Volatility

It is imperative to build a portfolio of low-beta stocks to sail through a choppy market. Mercury General (MCY), Employers Holdings (EIG) and Trip.com Group (TCOM) are well-poised to gain.

EIG : 46.20 (-0.58%)
MCY : 36.25 (-0.08%)
TCOM : 31.51 (-1.38%)
Trip.com (TCOM) Surges 5.6%: Is This an Indication of Further Gains?

Trip.com (TCOM) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in...

TCOM : 31.51 (-1.38%)
MTN : 260.97 (+1.33%)
Is Trip.com Group Limited (TCOM) Stock Outpacing Its Consumer Discretionary Peers This Year?

Here is how Trip.com (TCOM) and RCI Hospitality (RICK) have performed compared to their sector so far this year.

TCOM : 31.51 (-1.38%)
RICK : 91.96 (+1.03%)
Why Trip.com, Vipshop Holdings, and RLX Technology Holdings Soared Today

Rumors circulated in China regarding the end of "Zero-COVID" policies.

TCOM : 31.51 (-1.38%)
VIPS : 11.26 (+0.99%)
RLX : 2.28 (-0.87%)
Trip.com Group and Queensland team up for global campaign

/PRNewswire/ -- Trip.com Group, leading global travel service provider, has launched a promotional campaign with Tourism and Events Queensland, targeting...

TCOM : 31.51 (-1.38%)
Why Travel Stocks Doing Business in China Plunged on Monday Morning

The country is on investors' minds today.

MGM : 37.13 (+0.73%)
MLCO : 8.69 (+1.88%)
TCOM : 31.51 (-1.38%)
New Strong Buy Stocks for October 18th

WOLF, TCOM, JD, ZS and RCM have been added to the Zacks Rank #1 (Strong Buy) List on October 18, 2022.

WOLF : 86.39 (-4.98%)
JD : 55.95 (-2.15%)
RCM : 9.02 (-0.33%)
ZS : 143.20 (+7.31%)
TCOM : 31.51 (-1.38%)
Why Trip.com Group Limited Stock Was Down This Week

The travel industry might be in for a tough year.

TCOM : 31.51 (-1.38%)
Why Travel Stocks Tanked Today

Travel stocks had a terrible time on Tuesday, continuing Monday's rough start to the week . Investors are wobbling between bearishness and bullishness about the economy, and an International Monetary Fund...

C : 47.88 (-1.09%)
MGM : 37.13 (+0.73%)
WYNN : 84.27 (+0.73%)
ABNB : 101.37 (-0.75%)
TCOM : 31.51 (-1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 33.72
2nd Resistance Point 32.96
1st Resistance Point 32.45
Last Price 31.51
1st Support Level 31.18
2nd Support Level 30.42
3rd Support Level 29.91

See More

52-Week High 32.19
Last Price 31.51
Fibonacci 61.8% 25.35
Fibonacci 50% 23.24
Fibonacci 38.2% 21.13
52-Week Low 14.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar