Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,019,380
  • Shares Outstanding, K 653,271
  • Annual Sales, $ 7,302 M
  • Annual Income, $ 2,338 M
  • EBIT $ 1,976 M
  • EBITDA $ 2,143 M
  • 60-Month Beta 0.09
  • Price/Sales 5.54
  • Price/Cash Flow 17.16
  • Price/Book 2.01

Options Overview Details

View History
  • Implied Volatility 34.20% ( -0.42%)
  • Historical Volatility 35.40%
  • IV Percentile 17%
  • IV Rank 13.82%
  • IV High 65.75% on 10/04/24
  • IV Low 29.15% on 09/13/24
  • Put/Call Vol Ratio 1.71
  • Today's Volume 588
  • Volume Avg (30-Day) 2,782
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 95,552
  • Open Int (30-Day) 92,211

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.87
  • Number of Estimates 2
  • High Estimate 0.94
  • Low Estimate 0.80
  • Prior Year 0.87
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.43 +2.51%
on 06/06/25
67.44 -9.67%
on 05/19/25
-4.60 (-7.02%)
since 05/12/25
3-Month
51.35 +18.64%
on 04/08/25
67.44 -9.67%
on 05/19/25
-0.70 (-1.14%)
since 03/12/25
52-Week
38.23 +59.35%
on 08/05/24
77.18 -21.07%
on 12/09/24
+10.14 (+19.97%)
since 06/12/24

Most Recent Stories

More News
Stocks Slip Before the Open as Bond Yields Climb on U.S. Debt Fears, More Retail Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.70%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.67% this morning as Treasury yields continue to rise on worries about U.S. government debt while...

TGT : 99.29 (+1.20%)
TJX : 124.46 (-0.06%)
SNOW : 211.28 (+1.28%)
JD-.LN : 77.300 (-3.76%)
TCOM : 60.92 (-0.56%)
AES : 11.54 (+0.52%)
TOL : 110.55 (+1.06%)
ESM25 : 5,954.75 (-1.57%)
ZM : 77.41 (-0.96%)
LOW : 223.50 (+0.86%)
KEYS : 162.00 (-0.31%)
AMD : 118.50 (-2.18%)
Stocks Fall on Rising Bond Yields and Concern About Foreign Investment Interest

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

LVS : 41.91 (+0.17%)
WYNN : 87.07 (-0.51%)
ABNB : 138.81 (+0.54%)
$IUXX : 21,913.32 (+0.24%)
PFE : 24.84 (+1.47%)
ASML : 786.21 (+0.27%)
ZNU25 : 111-055 (+0.10%)
ESM25 : 5,954.75 (-1.57%)
NCLH : 18.72 (-1.89%)
AMD : 118.50 (-2.18%)
$DOWI : 42,967.62 (+0.24%)
RHP : 98.15 (-0.48%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures...

LVS : 41.91 (+0.17%)
WYNN : 87.07 (-0.51%)
$IUXX : 21,913.32 (+0.24%)
PFE : 24.84 (+1.47%)
ASML : 786.21 (+0.27%)
ZNU25 : 111-055 (+0.10%)
ESM25 : 5,954.75 (-1.57%)
NCLH : 18.72 (-1.89%)
GFS : 37.90 (-1.69%)
QCOM : 158.70 (-0.49%)
AMD : 118.50 (-2.18%)
$DOWI : 42,967.62 (+0.24%)
Stocks Slip on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.63%. June E-mini S&P futures...

ADI : 232.12 (-0.18%)
LVS : 41.91 (+0.17%)
WYNN : 87.07 (-0.51%)
$IUXX : 21,913.32 (+0.24%)
PFE : 24.84 (+1.47%)
ZNU25 : 111-055 (+0.10%)
ESM25 : 5,954.75 (-1.57%)
NCLH : 18.72 (-1.89%)
GFS : 37.90 (-1.69%)
QCOM : 158.70 (-0.49%)
AMD : 118.50 (-2.18%)
$DOWI : 42,967.62 (+0.24%)
Canadian Stock Traders Relax on Victoria Day

U.S. Monday Economic Lookahead U.S. leading economic indicators (April) Featured Earnings ...

TJX : 124.46 (-0.06%)
INTU : 766.21 (+0.19%)
ADI : 232.12 (-0.18%)
BAH : 102.10 (+1.44%)
TCOM : 60.92 (-0.56%)
WDAY : 250.69 (-0.27%)
ICL : 6.49 (-1.37%)
KEYS : 162.00 (-0.31%)
PAGS : 8.52 (-6.48%)
CVO.TO : 7.50 (+0.40%)
HD : 363.16 (+0.75%)
SMFG : 15.16 (+1.81%)
Unusual Options Activity Signals Bullish Shift to Travel Stocks

With a sudden shift in sentiment for travel stocks, investors now have a window of opportunity to squeeze through two stocks. 

TCOM : 60.92 (-0.56%)
LUV : 32.58 (-2.72%)
Baidu's $2B Bond Move On Trip.com Stake Improves Retail Sentiment Amid Broader Chinese Tech Surge

Retail sentiment on Baidu stock on Stocktwits improved to ‘neutral’ from ‘bearish’ a week ago.

BIDU : 87.81 (+0.30%)
TCOM : 60.92 (-0.56%)
Is Booking Holdings Stock Outperforming the Nasdaq?

Booking Holdings has outperformed the Nasdaq recently, and analysts remain moderately optimistic about the stock’s prospects.

$NASX : 19,662.48 (+0.24%)
TCOM : 60.92 (-0.56%)
BKNG : 5,461.95 (-0.08%)
Airbnb Shares Jump 12% in a Week: Buy, Sell or Hold the Stock?

Airbnb ABNB shares have jumped 12% in the past week following impressive fourth-quarter 2024 results, driven by strong 12% year-over-year growth in Nights & Experiences Booked, which hit 111 million. Solid...

EXPE : 171.70 (-0.93%)
TCOM : 60.92 (-0.56%)
ABNB : 138.81 (+0.54%)
BKNG : 5,461.95 (-0.08%)
Implied Volatility Surging for Trip.com (TCOM) Stock Options

Investors in Trip.com Group Limited TCOM need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $13.00 Put had some of the highest implied...

TCOM : 60.92 (-0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 61.58
2nd Resistance Point 61.36
1st Resistance Point 61.14
Last Price 60.92
1st Support Level 60.70
2nd Support Level 60.48
3rd Support Level 60.26

See More

52-Week High 77.18
Fibonacci 61.8% 62.30
Last Price 60.92
Fibonacci 50% 57.71
Fibonacci 38.2% 53.11
52-Week Low 38.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar