Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,199,324
  • Shares Outstanding, K 653,271
  • Annual Sales, $ 7,302 M
  • Annual Income, $ 2,338 M
  • EBIT $ 2,131 M
  • EBITDA $ 2,298 M
  • 60-Month Beta -0.13
  • Price/Sales 6.28
  • Price/Cash Flow 19.44
  • Price/Book 1.92

Options Overview Details

View History
  • Implied Volatility 29.68% (+2.70%)
  • Historical Volatility 26.24%
  • IV Percentile 2%
  • IV Rank 7.22%
  • IV High 64.32% on 04/08/25
  • IV Low 26.99% on 12/03/25
  • Expected Move (DTE 15) 3.19 (4.48%)
  • Put/Call Vol Ratio 0.75
  • Today's Volume 200
  • Volume Avg (30-Day) 2,297
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 64,374
  • Open Int (30-Day) 69,005
  • Expected Range 67.93 to 74.31

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.65
  • Number of Estimates 2
  • High Estimate 0.68
  • Low Estimate 0.62
  • Prior Year 0.51
  • Growth Rate Est. (year over year) +27.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.65 +3.60%
on 11/21/25
75.52 -5.83%
on 11/13/25
+1.09 (+1.56%)
since 11/04/25
3-Month
68.35 +4.05%
on 10/14/25
78.65 -9.57%
on 09/18/25
-1.87 (-2.56%)
since 09/04/25
52-Week
51.35 +38.50%
on 04/08/25
78.65 -9.57%
on 09/18/25
+4.24 (+6.34%)
since 12/04/24

Most Recent Stories

More News
Trip.com Group Limited Reports Unaudited Third Quarter of 2025 Financial Results

SINGAPORE , Nov. 17, 2025 /PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("Trip.com Group" or the "Company"), a leading global one-stop travel service provider of accommodation...

TCOM : 71.12 (+0.57%)
Housing Figures Dominate Canadian Markets Next Week

Monday U.S. Empire State manufacturing survey (Oct.) Featured Earnings ...

BABA : 157.44 (-0.40%)
NVDA : 183.38 (+2.11%)
DE : 483.03 (+0.25%)
TJX : 150.30 (+0.16%)
INTU : 663.08 (+2.38%)
BIDU : 118.72 (+1.23%)
BJ : 90.99 (-1.19%)
TCOM : 71.12 (+0.57%)
ACM : 105.16 (+1.22%)
HTHT : 47.20 (-0.17%)
MOG.A : 236.08 (+0.46%)
HD : 351.17 (-1.25%)
Trip.com Group Shapes Global Travel Trends through AI Innovation, Sustainability and New Consumer Insights at WTM London 2025

LONDON , Nov. 7, 2025 /PRNewswire/ -- As World Travel Market (WTM) 2025 draws to a close at Excel London, Trip.com Group showcased its global leadership by sharing insights and innovations shaping...

TCOM : 71.12 (+0.57%)
Trip.com Group Limited to Report Third Quarter of 2025 Financial Results on November 17, 2025 U.S. Time

SINGAPORE , Nov. 5, 2025 /PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961), a leading one-stop travel service provider of accommodation reservation, transportation ticketing, packaged...

TCOM : 71.12 (+0.57%)
Jefferies Sticks to Its Buy Rating for Trip.com Group Sponsored ADR (TCOM)

Jefferies analyst Thomas Chong reiterated a Buy rating on Trip.com Group Sponsored ADR today and set a price target of $85.00. The company’s shares closed yesterday at $75.18.Elevate Your Investing Strategy:...

TCOM : 71.12 (+0.57%)
Is Airbnb Stock Underperforming the Dow?

With Airbnb lagging behind the Dow Jones Industrial Average, Wall Street appears cautious about its prospects.

$DOWI : 47,850.94 (-0.07%)
TCOM : 71.12 (+0.57%)
ABNB : 120.82 (+0.57%)
Trip.com Group Limited Reports Unaudited Second Quarter and First Half of 2025 Financial Results

SINGAPORE , Aug. 27, 2025 /PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("Trip.com Group" or the "Company"), a leading global one-stop travel service provider of accommodation...

TCOM : 71.12 (+0.57%)
Travel Stocks Rally on Earnings—More Upside Ahead?

These travel stocks have rallied after beating EPS expectations, though this price action still doesn't price in what could be had in the future.

UAL : 104.73 (-3.46%)
EXPE : 258.38 (-1.54%)
TCOM : 71.12 (+0.57%)
Trip.com Group Limited to Report Second Quarter and First Half of 2025 Financial Results on August 27, 2025 U.S. Time

SINGAPORE , Aug. 15, 2025 /PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961), a leading one-stop travel service provider of accommodation reservation, transportation ticketing,...

TCOM : 71.12 (+0.57%)
Stocks Slip Before the Open as Bond Yields Climb on U.S. Debt Fears, More Retail Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.70%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.67% this morning as Treasury yields continue to rise on worries about U.S. government debt while...

TGT : 91.59 (+0.74%)
TJX : 150.30 (+0.16%)
SNOW : 234.77 (-11.41%)
JD-.LN : 80.500 (+2.65%)
TCOM : 71.12 (+0.57%)
AES : 13.93 (+1.60%)
TOL : 141.06 (-1.16%)
ESM25 : 6,010.21s (+0.48%)
ZM : 86.58 (+1.10%)
LOW : 246.17 (-0.31%)
KEYS : 209.07 (+1.19%)
AMD : 215.98 (-0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 72.76
2nd Resistance Point 72.37
1st Resistance Point 71.75
Last Price 71.12
1st Support Level 70.74
2nd Support Level 70.35
3rd Support Level 69.73

See More

52-Week High 78.65
Last Price 71.12
Fibonacci 61.8% 68.22
Fibonacci 50% 65.00
Fibonacci 38.2% 61.78
52-Week Low 51.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar