Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,281,250
  • Shares Outstanding, K 599,627
  • Annual Sales, $ 2,807 M
  • Annual Income, $ -491,000 K
  • 60-Month Beta 1.30
  • Price/Sales 6.11
  • Price/Cash Flow N/A
  • Price/Book 1.19
Trade TCOM with:

Options Overview

Details
  • Implied Volatility 50.33%
  • Historical Volatility 44.34%
  • IV Percentile 94%
  • IV Rank 82.05%
  • IV High 54.61% on 09/24/20
  • IV Low 30.78% on 07/02/21
  • Put/Call Vol Ratio 0.45
  • Today's Volume 3,180
  • Volume Avg (30-Day) 4,224
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 70,013
  • Open Int (30-Day) 71,451

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.04
  • Number of Estimates 1
  • High Estimate -0.04
  • Low Estimate -0.04
  • Prior Year -0.39
  • Growth Rate Est. (year over year) +89.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.00 +20.08%
on 08/18/21
32.91 -12.43%
on 09/07/21
+4.76 (+19.78%)
since 08/17/21
3-Month
23.61 +22.07%
on 08/12/21
37.40 -22.94%
on 06/23/21
-8.44 (-22.65%)
since 06/17/21
52-Week
23.61 +22.07%
on 08/12/21
45.19 -36.22%
on 03/17/21
-0.86 (-2.90%)
since 09/17/20

Most Recent Stories

More News
Housing Data at Centre Stage Next Week

Monday U.S. Economic Lookahead NAHB Housing Market Index (Sept.) Featured Earnings Kintara Therapeutics ...

AZO : 1,592.88 (-0.90%)
DAVA : 133.64 (-2.30%)
GIS : 58.92 (+0.34%)
JEF : 36.54 (+0.25%)
FUL : 60.72 (-2.58%)
NKE : 156.42 (-0.75%)
ACN : 335.40 (-2.00%)
DRI : 149.43 (-0.58%)
TCOM : 28.82 (+0.73%)
PZG : 0.8502 (+2.43%)
KTRA : 1.4000 (+6.06%)
ADBE : 654.48 (-1.60%)
CTAS : 392.86 (-1.67%)
COST : 459.51 (-0.82%)
Trip.com (TCOM) Reports Next Week: Wall Street Expects Earnings Growth

Trip.com (TCOM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

TCOM : 28.82 (+0.73%)
Trip.com Group Ltd. to Report Second Quarter and First Half of 2021 Results on September 23, 2021 U.S. Time

, 2021 /PRNewswire/ -- Trip.com Group Ltd. (Nasdaq: TCOM and HKEX:9961), a leading one-stop travel service provider of accommodation reservation, transportation ticketing, packaged tours and corporate...

TCOM : 28.82 (+0.73%)
Stock Market News for Aug 4, 2021

Benchmarks closed in the positive territory on Tuesday, as investors ignored the rise in new cases of the delta variant, and instead focused more on the upbeat second-quarter earnings results.

BA : 213.36 (unch)
AMZN : 3,462.52 (-0.74%)
AAPL : 146.06 (-1.83%)
AMD : 103.88 (-2.20%)
MSFT : 299.87 (-1.75%)
V : 221.75 (-1.15%)
IBM : 135.23 (-0.88%)
COP : 58.92 (-0.52%)
AMGN : 219.38 (+0.93%)
MMM : 181.49 (-0.64%)
MCD : 242.49 (-0.30%)
MU : 74.30 (-0.44%)
DIS : 183.47 (+0.07%)
MRNA : 430.05 (-2.41%)
NTES : 82.88 (-1.73%)
UAA : 21.07 (-1.45%)
TCOM : 28.82 (+0.73%)
S&P 500 Is Mildly Higher on Continued Strength in Energy Stocks

The S&P 500 Index ($SPX ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) is down -0.18%. The S&P 500 index today is trading higher on a...

$SPX : 4,432.99 (-0.91%)
$DOWI : 34,584.88 (-0.48%)
$IUXX : 15,333.47 (-1.18%)
OXY : 26.94 (-1.43%)
COP : 58.92 (-0.52%)
SLB : 28.31 (-1.91%)
HAL : 20.27 (-1.55%)
BKR : 23.94 (-1.85%)
MRO : 12.00 (-2.60%)
TCOM : 28.82 (+0.73%)
BKNG : 2,325.37 (-0.84%)
NFLX : 589.35 (+0.49%)
NVDA : 219.00 (-1.54%)
MU : 74.30 (-0.44%)
AMAT : 140.80 (-2.28%)
XLNX : 153.78 (-2.21%)
WBA : 49.62 (-0.64%)
CVAC : 55.11 (unch)
$VIX : 20.81 (+11.34%)
S&P 500 Closes Higher on Favorable Inflation Figure and Infrastructure Optimism

The S&P 500 Index ($SPX ) on Friday closed +0.37%, the Dow Jones Industrials Index ($DOWI ) closed +0.82%, and the Nasdaq 100 Index ($IUXX ) closed -0.14%.  The S&P 500 index on Friday closed moderately...

$SPX : 4,432.99 (-0.91%)
$DOWI : 34,584.88 (-0.48%)
$IUXX : 15,333.47 (-1.18%)
SPCE : 26.42 (+7.88%)
NKE : 156.42 (-0.75%)
FDX : 255.22 (-1.22%)
BIDU : 162.21 (+1.66%)
JD : 77.69 (+0.67%)
EBAY : 74.11 (-0.79%)
NFLX : 589.35 (+0.49%)
TCOM : 28.82 (+0.73%)
TSLA : 759.49 (+0.33%)
AMZN : 3,462.52 (-0.74%)
PYPL : 276.34 (-2.34%)
$VIX : 20.81 (+11.34%)
U.S. Stock Indexes Are Mixed After This Week’s Earlier Strength

The S&P 500 Index ($SPX ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) is up +69%, and the Nasdaq 100 Index ($IUXX ) is slightly lower by -0.19%.  The S&P 500 index...

$SPX : 4,432.99 (-0.91%)
$DOWI : 34,584.88 (-0.48%)
$IUXX : 15,333.47 (-1.18%)
SPCE : 26.42 (+7.88%)
NKE : 156.42 (-0.75%)
FDX : 255.22 (-1.22%)
BIDU : 162.21 (+1.66%)
JD : 77.69 (+0.67%)
SPLK : 151.78 (-1.17%)
MRNA : 430.05 (-2.41%)
TCOM : 28.82 (+0.73%)
PTON : 103.42 (-1.43%)
ZM : 287.68 (+3.40%)
$VIX : 20.81 (+11.34%)
Tripadvisor and Trip.com Group Announce Strengthened Strategic Partnership

and , /PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM) ("Trip.com") and Tripadvisor, Inc. (Nasdaq: TRIP) ("Tripadvisor") today announced an expansion of the strategic partnership first announced...

TCOM : 28.82 (+0.73%)
TRIP : 35.79 (+0.17%)
Thinking about trading options or stock in Target, Trip.com, Apple, American Airlines, or Pfizer?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for TGT, TCOM, AAPL, AAL, and PFE.

AAL : 19.73 (-0.80%)
AAPL : 146.06 (-1.83%)
TCOM : 28.82 (+0.73%)
PFE : 43.89 (-1.30%)
TGT : 246.67 (-0.11%)
Trip.com Group Limited Reports Unaudited First Quarter of 2021 Financial Results

, /PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM and HKEX: 9961) ("Trip.com Group" or the "Company"), a leading one-stop travel service provider of accommodation reservation, transportation ticketing,...

TCOM : 28.82 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 30.32
2nd Resistance Point 29.79
1st Resistance Point 29.31
Last Price 28.82
1st Support Level 28.30
2nd Support Level 27.77
3rd Support Level 27.29

See More

52-Week High 45.19
Fibonacci 61.8% 36.95
Fibonacci 50% 34.40
Fibonacci 38.2% 31.85
Last Price 28.82
52-Week Low 23.61

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar