Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | VIK | EXPE | ||
| Company | Trip.com Group Ltd ADR | Viking Holdings Ltd | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.55 | 76.99 | 218.32 | ||
| High | 51.56 | 77.49 | 224.88 | ||
| Low | 50.18 | 75.04 | 217.01 | ||
| Latest | 50.86 | 75.28 | 221.73 | ||
| Change | -0.84 | -1.14 | +6.59 | ||
| % Change | -1.62% | -1.49% | +3.06% | ||
| Volume | 2,679,900 | 2,307,400 | 2,442,900 | ||
| 20-Day Average Volume | 4,311,030 | 2,524,220 | 3,883,130 | ||
| Previous Close | 51.70 | 76.42 | 215.14 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.95 | 76.70 | 216.88 | ||
| 20-Day Raw Stochastic | 13.75% | 46.01% | 57.44% | ||
| 20-Day Relative Strength | 30.38 | 51.37 | 44.58 | ||
| Weighted Alpha | -28.36 | +73.03 | +16.56 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 02/25/26 | -4.93% since 02/25/26 | +8.83% since 02/25/26 | ||
| Low | 49.48 on 03/03/26 | 70.00 on 03/02/26 | 203.18 on 03/02/26 | ||
| High | 53.00 on 02/27/26 | 81.48 on 02/26/26 | 224.88 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -11.38% since 02/04/26 | +1.18% since 02/04/26 | -6.24% since 02/04/26 | ||
| Low | 49.48 on 03/03/26 | 70.00 on 03/02/26 | 185.34 on 02/23/26 | ||
| High | 59.51 on 02/06/26 | 81.48 on 02/26/26 | 248.69 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -28.49% since 12/04/25 | +11.34% since 12/04/25 | -14.18% since 12/04/25 | ||
| Low | 49.48 on 03/03/26 | 66.03 on 12/08/25 | 185.34 on 02/23/26 | ||
| High | 78.99 on 01/12/26 | 81.48 on 02/26/26 | 303.80 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -30.32% since 09/04/25 | +19.32% since 09/04/25 | +2.41% since 09/04/25 | ||
| Low | 49.48 on 03/03/26 | 56.37 on 11/06/25 | 185.34 on 02/23/26 | ||
| High | 78.99 on 01/12/26 | 81.48 on 02/26/26 | 303.80 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,225,362 | 33,359,804 | 27,169,684 | ||
| Shares Outstanding, K | 653,271 | 443,143 | 122,535 | ||
| Annual Sales | 8,939,000,000 | 5,333,880,000 | 14,733,000,000 | ||
| Annual Net Income | 4,762,000,000 | 152,330,000 | 1,294,000,000 | ||
| Last Quarter Sales | 2,207,000,000 | 1,999,640,000 | 3,547,000,000 | ||
| Last Quarter Net Income | 614,000,000 | 514,090,000 | 205,000,000 | ||
| 60-Month Beta | -0.15 | 1.96 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.11 on 02/25/26 | 0.67 on 03/03/26 | 3.78 on 02/12/26 | ||
| Latest Earnings Date | 05/18/26 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.280 on 03/17/25 | N/A | 0.480 on 03/05/26 | ||
| Next Ex-Dividends Date | 03/17/25 | N/A | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 29.17 | 15.90 | ||