Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | VIK | ||
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 49.94 | 269.89 | 70.75 | ||
| High | 50.25 | 273.22 | 71.53 | ||
| Low | 48.48 | 260.89 | 68.26 | ||
| Latest | 48.49 | 261.80 | 68.58 | ||
| Change | -1.73 | -12.20 | -3.01 | ||
| % Change | -3.44% | -4.45% | -4.20% | ||
| Volume | 4,404,400 | 2,217,300 | 2,530,600 | ||
| 20-Day Average Volume | 3,018,565 | 2,800,850 | 3,065,890 | ||
| Previous Close | 50.22 | 274.00 | 71.59 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.73 | 279.13 | 71.72 | ||
| 20-Day Raw Stochastic | 0.17% | 11.23% | 24.72% | ||
| 20-Day Relative Strength | 30.31 | 40.84 | 44.71 | ||
| Weighted Alpha | -31.20 | +9.59 | +59.90 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 03/20/26 | -0.70% since 03/20/26 | +0.87% since 03/20/26 | ||
| Low | 48.48 on 03/27/26 | 260.89 on 03/27/26 | 68.26 on 03/27/26 | ||
| High | 51.97 on 03/23/26 | 284.74 on 03/25/26 | 75.42 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.85% since 02/27/26 | -15.81% since 02/27/26 | -12.10% since 02/27/26 | ||
| Low | 48.48 on 03/27/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | ||
| High | 54.24 on 03/06/26 | 306.37 on 03/04/26 | 77.49 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -33.12% since 12/26/25 | -8.36% since 12/26/25 | -6.48% since 12/26/25 | ||
| Low | 48.48 on 03/27/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | ||
| High | 78.99 on 01/12/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -36.13% since 09/26/25 | -19.91% since 09/26/25 | +13.73% since 09/26/25 | ||
| Low | 48.48 on 03/27/26 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | ||
| High | 78.99 on 01/12/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,807,270 | 74,124,672 | 31,906,088 | ||
| Shares Outstanding, K | 653,271 | 270,528 | 445,678 | ||
| Annual Sales | 8,925,000,000 | 17,935,000,000 | 6,501,420,000 | ||
| Annual Net Income | 4,762,000,000 | 4,268,000,000 | 1,147,570,000 | ||
| Last Quarter Sales | 2,207,000,000 | 4,259,000,000 | 1,724,360,000 | ||
| Last Quarter Net Income | 614,000,000 | 754,000,000 | 299,910,000 | ||
| 60-Month Beta | -0.15 | 1.87 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/25/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | ||
| Latest Earnings Date | 05/18/26 | 05/05/26 | 05/19/26 | ||
| Most Recent Dividend | 0.280 on 03/17/25 | 1.500 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 03/17/25 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 17.84 | 28.44 | ||