Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | EXPE | LTH | ||
| Company | Trip.com Group Ltd ADR | Expedia Group Inc | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.00 | 325.00 | 45.17 | ||
| High | 46.35 | 331.31 | 45.93 | ||
| Low | 45.87 | 309.56 | 43.72 | ||
| Last | 45.84 | 313.11 | 43.77 | ||
| Change | -0.12 | -6.55 | -1.54 | ||
| Percent Change | -0.26% | -2.05% | -3.40% | ||
| Volume | 698,331 | 794,754 | 595,037 | ||
| 20-Day Average Volume | 3,159,448 | 1,559,303 | 2,677,242 | ||
| Previous | 45.96 | 319.66 | 45.31 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.47 | 281.33 | 43.27 | ||
| 20-Day Raw Stochastic | 73.85% | 77.01% | 47.27% | ||
| 20-Day Relative Strength | 53.17 | 66.90 | 60.68 | ||
| Weighted Alpha | -27.04 | +63.85 | +80.33 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/30/26 | +6.70% since 07/30/26 | -0.77% since 07/30/26 | ||
| Low | 45.90 on 08/05/26 | 287.65 on 07/31/26 | 43.31 on 08/04/26 | ||
| High | 47.48 on 08/03/26 | 330.91 on 08/06/26 | 46.80 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +12.13% since 07/06/26 | +17.17% since 07/06/26 | +6.64% since 07/06/26 | ||
| Low | 40.46 on 07/07/26 | 251.12 on 07/23/26 | 40.83 on 07/13/26 | ||
| High | 47.48 on 08/03/26 | 330.91 on 08/06/26 | 47.24 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -15.61% since 05/06/26 | +26.72% since 05/06/26 | +30.57% since 05/06/26 | ||
| Low | 38.04 on 06/25/26 | 206.35 on 05/20/26 | 30.56 on 05/08/26 | ||
| High | 54.49 on 05/07/26 | 330.91 on 08/06/26 | 47.24 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -22.64% since 02/06/26 | +31.97% since 02/06/26 | +47.08% since 02/06/26 | ||
| Low | 38.04 on 06/25/26 | 185.34 on 02/23/26 | 25.20 on 03/06/26 | ||
| High | 59.04 on 02/09/26 | 330.91 on 08/06/26 | 47.24 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,854,880 | 39,169,540 | 10,125,064 | ||
| Shares Outstanding, K | 649,584 | 122,535 | 223,462 | ||
| Annual Sales, $M | 8,925,000,000 | 14,733,000,000 | 2,995,260,000 | ||
| Annual Net Income, $M | 4,766,000,000 | 1,294,000,000 | 373,670,000 | ||
| Last Qtr Sales, $M | 2,350,000,000 | 3,426,000,000 | 866,000,000 | ||
| Last Qtr Income, $M | 364,000,000 | -6,000,000 | 101,360,000 | ||
| 60-Month Beta | -0.02 | 1.22 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 06/24/26 | 5.76 on 08/05/26 | 0.48 on 07/30/26 | ||
| Latest Earnings Date | 08/26/26 | 08/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.280 on 03/17/25 | 0.480 on 05/28/26 | N/A | ||
| Next Ex-Dividend Date | 03/17/25 | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 20.80 | 30.64 | ||