Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | EXPE | LTH | ||
| Company | Trip.com Group Ltd ADR | Expedia Group Inc | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.08 | 267.78 | 41.77 | ||
| High | 42.90 | 273.15 | 42.30 | ||
| Low | 41.63 | 267.31 | 41.20 | ||
| Latest | 42.80 | 270.83 | 41.89 | ||
| Change | +1.37 | +3.05 | +0.22 | ||
| % Change | +3.31% | +1.14% | +0.53% | ||
| Volume | 3,105,400 | 1,026,000 | 1,562,300 | ||
| 20-Day Average Volume | 3,935,185 | 1,649,045 | 3,188,775 | ||
| Previous Close | 41.43 | 267.78 | 41.67 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 252.97 | 38.79 | ||
| 20-Day Raw Stochastic | 49.38% | 91.65% | 95.49% | ||
| 20-Day Relative Strength | 41.70 | 60.96 | 72.08 | ||
| Weighted Alpha | -37.73 | +43.05 | +62.65 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 07/02/26 | +0.80% since 07/02/26 | +2.65% since 07/02/26 | ||
| Low | 40.46 on 07/07/26 | 253.66 on 07/09/26 | 40.77 on 07/06/26 | ||
| High | 42.90 on 07/10/26 | 275.81 on 07/07/26 | 42.30 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -10.78% since 06/10/26 | +23.70% since 06/10/26 | +25.42% since 06/10/26 | ||
| Low | 38.04 on 06/25/26 | 216.18 on 06/11/26 | 33.21 on 06/11/26 | ||
| High | 47.68 on 06/15/26 | 275.81 on 07/07/26 | 42.30 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -16.60% since 04/10/26 | +18.74% since 04/10/26 | +49.87% since 04/10/26 | ||
| Low | 38.04 on 06/25/26 | 206.35 on 05/20/26 | 25.94 on 04/27/26 | ||
| High | 55.70 on 04/17/26 | 279.76 on 04/21/26 | 42.30 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -43.43% since 01/09/26 | -8.61% since 01/09/26 | +47.24% since 01/09/26 | ||
| Low | 38.04 on 06/25/26 | 185.34 on 02/23/26 | 25.20 on 03/06/26 | ||
| High | 78.99 on 01/12/26 | 300.31 on 01/13/26 | 42.30 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,802,196 | 33,186,152 | 9,324,839 | ||
| Shares Outstanding, K | 649,584 | 122,535 | 222,603 | ||
| Annual Sales | 8,925,000,000 | 14,733,000,000 | 2,995,260,000 | ||
| Annual Net Income | 4,766,000,000 | 1,294,000,000 | 373,670,000 | ||
| Last Quarter Sales | 2,350,000,000 | 3,426,000,000 | 788,700,000 | ||
| Last Quarter Net Income | 364,000,000 | -6,000,000 | 88,100,000 | ||
| 60-Month Beta | -0.03 | 1.23 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 06/24/26 | 1.96 on 05/07/26 | 0.42 on 05/05/26 | ||
| Earnings Date | 08/26/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.280 on 03/17/25 | 0.480 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | 03/17/25 | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.01 | 17.85 | 30.87 | ||