Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | CCL | ||
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Carnival Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 78.12 | 294.25 | 31.28 | ||
| High | 78.47 | 296.62 | 31.53 | ||
| Low | 75.44 | 285.81 | 30.31 | ||
| Latest | 75.68 | 291.72 | 30.99 | ||
| Change | -3.28 | -9.41 | -0.62 | ||
| % Change | -4.15% | -3.12% | -1.96% | ||
| Volume | 2,348,800 | 2,504,800 | 19,716,299 | ||
| 20-Day Average Volume | 1,365,250 | 2,012,200 | 21,161,695 | ||
| Previous Close | 78.96 | 301.13 | 31.61 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.72 | 291.12 | 30.77 | ||
| 20-Day Raw Stochastic | 60.24% | 40.41% | 61.81% | ||
| 20-Day Relative Strength | 56.69 | 52.73 | 57.06 | ||
| Weighted Alpha | +19.26 | +18.21 | +27.78 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/06/26 | -2.03% since 01/06/26 | -4.06% since 01/06/26 | ||
| Low | 75.44 on 01/13/26 | 285.81 on 01/13/26 | 30.31 on 01/13/26 | ||
| High | 78.99 on 01/12/26 | 314.36 on 01/08/26 | 32.47 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +6.89% since 12/12/25 | +4.61% since 12/12/25 | +12.20% since 12/12/25 | ||
| Low | 70.67 on 12/16/25 | 276.37 on 01/05/26 | 27.92 on 12/15/25 | ||
| High | 78.99 on 01/12/26 | 314.36 on 01/08/26 | 32.89 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +6.97% since 10/13/25 | -4.74% since 10/13/25 | +10.32% since 10/13/25 | ||
| Low | 68.35 on 10/14/25 | 244.45 on 11/17/25 | 24.60 on 11/24/25 | ||
| High | 78.99 on 01/12/26 | 322.95 on 10/24/25 | 32.89 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +22.22% since 07/11/25 | -13.82% since 07/11/25 | +8.13% since 07/11/25 | ||
| Low | 58.44 on 08/08/25 | 244.45 on 11/17/25 | 24.60 on 11/24/25 | ||
| High | 78.99 on 01/12/26 | 366.50 on 08/29/25 | 32.89 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,582,276 | 82,122,072 | 36,905,972 | ||
| Shares Outstanding, K | 653,271 | 272,713 | 1,167,541 | ||
| Annual Sales | 7,302,000,000 | 16,484,000,000 | 26,622,000,000 | ||
| Annual Net Income | 2,338,000,000 | 2,878,000,000 | 2,760,000,000 | ||
| Last Quarter Sales | 2,576,000,000 | 5,139,000,000 | 6,330,000,000 | ||
| Last Quarter Net Income | 2,793,000,000 | 1,575,000,000 | 422,000,000 | ||
| 60-Month Beta | -0.13 | 1.94 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 11/17/25 | 5.75 on 10/28/25 | 0.34 on 12/19/25 | ||
| Latest Earnings Date | 02/23/26 | 01/27/26 | 03/20/26 | ||
| Most Recent Dividend | 0.280 on 03/17/25 | 1.000 on 12/26/25 | 0.500 on 02/20/20 | ||
| Next Ex-Dividends Date | 03/17/25 | 12/26/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 21.53 | 14.28 | ||