Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | CCL | EXPE | ||
| Company | Trip.com Group Ltd ADR | Carnival Corp | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 55.03 | 28.90 | 259.61 | ||
| High | 55.25 | 29.13 | 261.31 | ||
| Low | 54.40 | 27.16 | 252.66 | ||
| Latest | 54.69 | 27.31 | 254.43 | ||
| Change | +0.57 | -1.51 | -3.01 | ||
| % Change | +1.05% | -5.24% | -1.17% | ||
| Volume | 4,522,400 | 32,073,600 | 1,064,400 | ||
| 20-Day Average Volume | 2,551,975 | 29,143,895 | 1,796,840 | ||
| Previous Close | 54.12 | 28.82 | 257.44 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.13 | 26.24 | 235.14 | ||
| 20-Day Raw Stochastic | 91.73% | 66.73% | 83.87% | ||
| 20-Day Relative Strength | 55.40 | 50.06 | 58.45 | ||
| Weighted Alpha | -9.99 | +30.90 | +56.42 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 04/09/26 | -1.94% since 04/09/26 | +10.50% since 04/09/26 | ||
| Low | 50.73 on 04/13/26 | 26.83 on 04/13/26 | 224.73 on 04/13/26 | ||
| High | 55.25 on 04/16/26 | 29.13 on 04/16/26 | 261.31 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 03/16/26 | +10.48% since 03/16/26 | +9.92% since 03/16/26 | ||
| Low | 48.48 on 03/27/26 | 23.66 on 03/27/26 | 218.65 on 04/02/26 | ||
| High | 55.25 on 04/16/26 | 29.13 on 04/16/26 | 261.31 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -11.46% since 01/16/26 | -5.57% since 01/16/26 | -10.76% since 01/16/26 | ||
| Low | 48.48 on 03/27/26 | 23.47 on 03/09/26 | 185.34 on 02/23/26 | ||
| High | 64.24 on 01/27/26 | 34.03 on 02/06/26 | 283.70 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -22.08% since 10/16/25 | -3.19% since 10/16/25 | +19.13% since 10/16/25 | ||
| Low | 48.48 on 03/27/26 | 23.47 on 03/09/26 | 185.34 on 02/23/26 | ||
| High | 78.99 on 01/12/26 | 34.03 on 02/06/26 | 303.80 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,355,024 | 35,707,980 | 31,545,412 | ||
| Shares Outstanding, K | 653,271 | 1,239,000 | 122,535 | ||
| Annual Sales | 8,925,000,000 | 26,622,000,000 | 14,733,000,000 | ||
| Annual Net Income | 4,762,000,000 | 2,760,000,000 | 1,294,000,000 | ||
| Last Quarter Sales | 2,207,000,000 | 6,165,000,000 | 3,547,000,000 | ||
| Last Quarter Net Income | 614,000,000 | 259,000,000 | 205,000,000 | ||
| 60-Month Beta | -0.11 | 2.48 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/25/26 | 0.20 on 03/27/26 | 3.78 on 02/12/26 | ||
| Latest Earnings Date | 05/18/26 | 06/23/26 | 05/07/26 | ||
| Most Recent Dividend | 0.280 on 03/17/25 | 0.150 on 02/13/26 | 0.480 on 03/05/26 | ||
| Next Ex-Dividends Date | 03/17/25 | 02/13/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 12.37 | 18.37 | ||