Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | VIK | CCL | ||
| Company | Trip.com Group Ltd ADR | Viking Holdings Ltd | Carnival Corporation Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 53.31 | 84.64 | 27.20 | ||
| High | 53.75 | 85.41 | 27.29 | ||
| Low | 52.67 | 83.32 | 26.92 | ||
| Latest | 52.88 | 83.45 | 26.96 | ||
| Change | -0.49 | -0.52 | -0.04 | ||
| % Change | -0.92% | -0.62% | -0.15% | ||
| Volume | 605,148 | 215,694 | 4,280,457 | ||
| 20-Day Average Volume | 2,627,961 | 2,654,265 | 26,822,766 | ||
| Previous Close | 53.37 | 83.97 | 27.00 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.55 | 81.71 | 27.19 | ||
| 20-Day Raw Stochastic | 50.30% | 75.52% | 39.40% | ||
| 20-Day Relative Strength | 49.47 | 56.98 | 50.50 | ||
| Weighted Alpha | -19.18 | +87.95 | +19.25 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 05/01/26 | +3.10% since 05/01/26 | +1.97% since 05/01/26 | ||
| Low | 52.29 on 05/05/26 | 78.25 on 05/04/26 | 25.25 on 05/04/26 | ||
| High | 54.50 on 05/06/26 | 86.74 on 05/07/26 | 28.05 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 04/08/26 | +7.88% since 04/08/26 | -3.02% since 04/08/26 | ||
| Low | 50.56 on 04/09/26 | 74.87 on 04/13/26 | 25.25 on 05/04/26 | ||
| High | 55.70 on 04/17/26 | 87.00 on 04/21/26 | 30.16 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.39% since 02/06/26 | +9.14% since 02/06/26 | -20.02% since 02/06/26 | ||
| Low | 48.48 on 03/27/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 | ||
| High | 59.04 on 02/09/26 | 87.00 on 04/21/26 | 33.75 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -24.25% since 11/07/25 | +43.91% since 11/07/25 | +1.70% since 11/07/25 | ||
| Low | 48.48 on 03/27/26 | 56.67 on 11/18/25 | 23.47 on 03/09/26 | ||
| High | 78.99 on 01/12/26 | 87.00 on 04/21/26 | 34.03 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,865,072 | 37,423,584 | 33,453,000 | ||
| Shares Outstanding, K | 653,271 | 445,678 | 1,239,000 | ||
| Annual Sales | 8,925,000,000 | 6,501,420,000 | 26,622,000,000 | ||
| Annual Net Income | 4,766,000,000 | 1,147,570,000 | 2,760,000,000 | ||
| Last Quarter Sales | 2,370,000,000 | 1,724,360,000 | 6,165,000,000 | ||
| Last Quarter Net Income | 706,000,000 | 299,910,000 | 259,000,000 | ||
| 60-Month Beta | -0.03 | 1.57 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/25/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 | ||
| Earnings Date | 05/18/26 | 05/14/26 | 06/23/26 | ||
| Most Recent Dividend | 0.280 on 03/17/25 | N/A | 0.150 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/17/25 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 32.84 | 11.86 | ||