Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | CCL | EXPE | ||
| Company | Trip.com Group Ltd ADR | Carnival Corporation Ltd | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.95 | 31.18 | 242.05 | ||
| High | 46.27 | 31.30 | 243.76 | ||
| Low | 45.00 | 30.68 | 238.85 | ||
| Latest | 45.10 | 30.87 | 240.90 | ||
| Change | -1.63 | +0.96 | +1.43 | ||
| % Change | -3.48% | +3.21% | +0.60% | ||
| Volume | 5,588,600 | 31,474,847 | 3,024,100 | ||
| 20-Day Average Volume | 3,096,025 | 25,436,920 | 1,567,780 | ||
| Previous Close | 46.72 | 29.91 | 239.47 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.30 | 28.01 | 227.91 | ||
| 20-Day Raw Stochastic | 2.30% | 89.15% | 84.65% | ||
| 20-Day Relative Strength | 35.69 | 60.85 | 55.50 | ||
| Weighted Alpha | -29.40 | +26.30 | +32.56 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 06/11/26 | +9.78% since 06/11/26 | +7.23% since 06/11/26 | ||
| Low | 45.00 on 06/18/26 | 27.92 on 06/12/26 | 220.49 on 06/12/26 | ||
| High | 47.68 on 06/15/26 | 31.59 on 06/17/26 | 246.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -8.56% since 05/18/26 | +23.93% since 05/18/26 | +12.05% since 05/18/26 | ||
| Low | 45.00 on 06/18/26 | 23.45 on 05/20/26 | 206.35 on 05/20/26 | ||
| High | 50.18 on 05/19/26 | 31.59 on 06/17/26 | 246.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -13.20% since 03/18/26 | +27.77% since 03/18/26 | +0.36% since 03/18/26 | ||
| Low | 45.00 on 06/18/26 | 23.45 on 05/20/26 | 206.35 on 05/20/26 | ||
| High | 55.70 on 04/17/26 | 31.59 on 06/17/26 | 279.76 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -36.70% since 12/18/25 | +8.93% since 12/18/25 | -15.65% since 12/18/25 | ||
| Low | 45.00 on 06/18/26 | 23.45 on 05/20/26 | 185.34 on 02/23/26 | ||
| High | 78.99 on 01/12/26 | 34.03 on 02/06/26 | 303.80 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,351,810 | 37,058,488 | 29,343,458 | ||
| Shares Outstanding, K | 649,584 | 1,239,000 | 122,535 | ||
| Annual Sales | 8,925,000,000 | 26,622,000,000 | 14,733,000,000 | ||
| Annual Net Income | 4,766,000,000 | 2,760,000,000 | 1,294,000,000 | ||
| Last Quarter Sales | 2,370,000,000 | 6,165,000,000 | 3,426,000,000 | ||
| Last Quarter Net Income | 706,000,000 | 259,000,000 | -6,000,000 | ||
| 60-Month Beta | -0.07 | 2.32 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/25/26 | 0.20 on 03/27/26 | 1.96 on 05/07/26 | ||
| Earnings Date | 06/24/26 | 06/23/26 | 08/06/26 | ||
| Most Recent Dividend | 0.280 on 03/17/25 | 0.150 on 05/18/26 | 0.480 on 05/28/26 | ||
| Next Ex-Dividends Date | 03/17/25 | 05/18/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 13.32 | 16.24 | ||