Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | CCL | EXPE | ||
| Company | Trip.com Group Ltd ADR | Carnival Corporation Ltd | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.58 | 27.34 | 226.39 | ||
| High | 47.30 | 28.28 | 229.17 | ||
| Low | 46.30 | 27.24 | 223.23 | ||
| Latest | 47.33 | 28.17 | 228.73 | ||
| Change | -0.48 | +0.19 | +2.65 | ||
| % Change | -1.00% | +0.68% | +1.17% | ||
| Volume | 1,678,545 | 11,736,294 | 367,902 | ||
| 20-Day Average Volume | 2,881,689 | 31,580,055 | 1,701,619 | ||
| Previous Close | 47.81 | 27.98 | 226.08 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.71 | 26.02 | 228.90 | ||
| 20-Day Raw Stochastic | 15.62% | 95.97% | 42.35% | ||
| 20-Day Relative Strength | 35.74 | 56.03 | 47.42 | ||
| Weighted Alpha | -31.47 | +13.05 | +22.48 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 05/20/26 | +7.91% since 05/20/26 | +4.76% since 05/20/26 | ||
| Low | 45.92 on 05/22/26 | 24.91 on 05/21/26 | 210.01 on 05/21/26 | ||
| High | 48.14 on 05/21/26 | 28.28 on 05/27/26 | 232.08 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -9.71% since 04/28/26 | +6.81% since 04/28/26 | -5.87% since 04/28/26 | ||
| Low | 45.92 on 05/22/26 | 23.45 on 05/20/26 | 206.35 on 05/20/26 | ||
| High | 54.50 on 05/06/26 | 28.28 on 05/27/26 | 257.35 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -10.19% since 02/27/26 | -10.97% since 02/27/26 | +5.68% since 02/27/26 | ||
| Low | 45.92 on 05/22/26 | 23.45 on 05/20/26 | 203.18 on 03/02/26 | ||
| High | 55.70 on 04/17/26 | 30.16 on 04/17/26 | 279.76 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -32.41% since 11/28/25 | +8.96% since 11/28/25 | -10.85% since 11/28/25 | ||
| Low | 45.92 on 05/22/26 | 23.45 on 05/20/26 | 185.34 on 02/23/26 | ||
| High | 78.99 on 01/12/26 | 34.03 on 02/06/26 | 303.80 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,056,610 | 34,667,220 | 27,761,530 | ||
| Shares Outstanding, K | 649,584 | 1,239,000 | 122,535 | ||
| Annual Sales | 8,925,000,000 | 26,622,000,000 | 14,733,000,000 | ||
| Annual Net Income | 4,766,000,000 | 2,760,000,000 | 1,294,000,000 | ||
| Last Quarter Sales | 2,370,000,000 | 6,165,000,000 | 3,426,000,000 | ||
| Last Quarter Net Income | 706,000,000 | 259,000,000 | -6,000,000 | ||
| 60-Month Beta | -0.03 | 2.33 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/25/26 | 0.20 on 03/27/26 | 1.96 on 05/07/26 | ||
| Earnings Date | 06/01/26 | 06/23/26 | 08/06/26 | ||
| Most Recent Dividend | 0.280 on 03/17/25 | 0.150 on 05/18/26 | 0.480 on 05/28/26 | ||
| Next Ex-Dividends Date | 03/17/25 | 05/18/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 11.51 | 14.86 | ||