Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | CCL | LTH | ||
| Company | Trip.com Group Ltd ADR | Carnival Corporation Ltd | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.94 | 25.40 | 44.13 | ||
| High | 44.99 | 25.60 | 45.13 | ||
| Low | 44.49 | 24.91 | 44.13 | ||
| Last | 44.61 | 24.95 | 44.35 | ||
| Change | -0.53 | -0.64 | -0.45 | ||
| Percent Change | -1.17% | -2.50% | -1.00% | ||
| Volume | 2,182,200 | 15,695,900 | 3,043,400 | ||
| 20-Day Average Volume | 2,215,835 | 16,742,291 | 2,985,125 | ||
| Previous | 45.14 | 25.59 | 44.80 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 27.42 | 44.55 | ||
| 20-Day Raw Stochastic | 11.15% | 0.85% | 43.68% | ||
| 20-Day Relative Strength | 46.49 | 39.17 | 55.95 | ||
| Weighted Alpha | -39.17 | -22.40 | +75.06 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 08/20/26 | -1.66% since 08/20/26 | -0.83% since 08/20/26 | ||
| Low | 44.49 on 08/27/26 | 24.91 on 08/27/26 | 44.13 on 08/27/26 | ||
| High | 46.53 on 08/21/26 | 26.46 on 08/26/26 | 46.24 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 07/27/26 | -8.00% since 07/27/26 | +1.35% since 07/27/26 | ||
| Low | 44.22 on 07/28/26 | 24.91 on 08/27/26 | 42.45 on 08/10/26 | ||
| High | 47.48 on 08/03/26 | 30.22 on 08/05/26 | 47.24 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -6.69% since 05/27/26 | -10.83% since 05/27/26 | +34.03% since 05/27/26 | ||
| Low | 38.04 on 06/25/26 | 24.91 on 08/27/26 | 31.03 on 06/03/26 | ||
| High | 49.34 on 06/02/26 | 31.59 on 06/17/26 | 47.24 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -15.22% since 02/27/26 | -20.92% since 02/27/26 | +64.26% since 02/27/26 | ||
| Low | 38.04 on 06/25/26 | 23.45 on 05/20/26 | 25.20 on 03/06/26 | ||
| High | 55.70 on 04/17/26 | 31.59 on 06/17/26 | 47.24 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,977,942 | 34,172,744 | 9,910,539 | ||
| Shares Outstanding, K | 649,584 | 1,369,649 | 223,462 | ||
| Annual Sales, $M | 8,925,000,000 | 26,622,000,000 | 2,995,260,000 | ||
| Annual Net Income, $M | 4,766,000,000 | 2,760,000,000 | 373,670,000 | ||
| Last Qtr Sales, $M | 2,350,000,000 | 6,663,000,000 | 866,000,000 | ||
| Last Qtr Income, $M | 364,000,000 | 537,000,000 | 101,360,000 | ||
| 60-Month Beta | -0.02 | 2.35 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 06/24/26 | 0.41 on 06/23/26 | 0.48 on 07/30/26 | ||
| Latest Earnings Date | 08/26/26 | 10/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.280 on 03/17/25 | 0.150 on 08/07/26 | N/A | ||
| Next Ex-Dividend Date | 03/17/25 | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 10.75 | 30.68 | ||