Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCOM | RCL | LYV | ||
Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 49.00 | 141.00 | 90.01 | ||
High | 49.51 | 143.62 | 90.70 | ||
Low | 48.63 | 139.07 | 89.55 | ||
Last | 49.13 | 143.36 | 90.54 | ||
Change | -1.47 | +2.77 | +0.71 | ||
% Change | -2.91% | +1.97% | +0.79% | ||
Volume | 3,834,300 | 2,664,900 | 1,429,300 | ||
20-Day Average Volume | 3,602,450 | 3,093,855 | 2,365,080 | ||
Previous Close | 50.60 | 140.59 | 89.83 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 49.17 | 133.81 | 96.31 | ||
20-Day Raw Stochastic | 35.44% | 98.62% | 15.90% | ||
20-Day Relative Strength | 58.10% | 64.72% | 38.55% | ||
Weighted Alpha | +55.74 | +87.35 | +11.99 | ||
Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.45% since 04/22/24 | +8.61% since 04/22/24 | +2.36% since 04/22/24 | ||
Low | 48.63 on 04/29/24 | 132.41 on 04/23/24 | 87.78 on 04/26/24 | ||
High | 51.89 on 04/26/24 | 143.62 on 04/29/24 | 92.08 on 04/23/24 | ||
1-Month | |||||
%Chg | +11.94% since 03/28/24 | +3.13% since 03/28/24 | -14.40% since 03/28/24 | ||
Low | 44.71 on 04/01/24 | 125.06 on 04/16/24 | 87.78 on 04/26/24 | ||
High | 51.89 on 04/26/24 | 143.62 on 04/29/24 | 106.71 on 04/01/24 | ||
3-Month | |||||
%Chg | +32.46% since 01/29/24 | +12.54% since 01/29/24 | +1.60% since 01/29/24 | ||
Low | 35.90 on 01/30/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | ||
High | 51.89 on 04/26/24 | 143.62 on 04/29/24 | 107.24 on 03/28/24 | ||
6-Month | |||||
%Chg | +39.10% since 10/27/23 | +73.12% since 10/27/23 | +17.58% since 10/27/23 | ||
Low | 31.55 on 11/21/23 | 83.25 on 10/31/23 | 77.30 on 10/30/23 | ||
High | 51.89 on 04/26/24 | 143.62 on 04/29/24 | 107.24 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 32,690,990 | 36,086,496 | 20,732,764 | ||
Shares Outstanding, K | 646,067 | 256,679 | 230,800 | ||
Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | ||
Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | ||
Last Quarter Sales | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 | ||
Last Quarter Net Income | 183,000,000 | 277,070,000 | -458,170,000 | ||
60-Month Beta | 0.56 | 2.52 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 02/21/24 | 1.77 on 04/25/24 | -1.22 on 02/22/24 | ||
Latest Earnings Date | 06/05/24 | 04/25/24 | 05/02/24 | ||
Most Recent Dividend | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | ||
Next Ex-Dividends Date | N/A | 03/05/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.55 | 15.82 | 66.53 |