Trip.com Group Ltd ADR
(TCOM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | CCL | VIK | ||
| Company | Trip.com Group Ltd ADR | Carnival Corp | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 57.60 | 31.81 | 72.99 | ||
| High | 59.51 | 34.03 | 77.13 | ||
| Low | 57.60 | 31.73 | 72.44 | ||
| Latest | 59.40 | 33.99 | 76.99 | ||
| Change | +2.05 | +2.54 | +4.74 | ||
| % Change | +3.57% | +8.08% | +6.56% | ||
| Volume | 2,959,200 | 27,375,400 | 3,462,800 | ||
| 20-Day Average Volume | 5,966,310 | 20,842,914 | 2,626,820 | ||
| Previous Close | 57.35 | 31.45 | 72.25 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.63 | 30.29 | 71.54 | ||
| 20-Day Raw Stochastic | 11.12% | 99.36% | 98.51% | ||
| 20-Day Relative Strength | 36.59 | 64.13 | 61.12 | ||
| Weighted Alpha | -16.83 | +40.42 | +61.03 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 01/30/26 | +13.22% since 01/30/26 | +6.71% since 01/30/26 | ||
| Low | 56.95 on 02/05/26 | 30.12 on 02/02/26 | 71.89 on 02/05/26 | ||
| High | 62.03 on 02/02/26 | 34.03 on 02/06/26 | 77.13 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -21.94% since 01/06/26 | +5.23% since 01/06/26 | +3.93% since 01/06/26 | ||
| Low | 56.95 on 02/05/26 | 27.76 on 01/20/26 | 67.74 on 01/20/26 | ||
| High | 78.99 on 01/12/26 | 34.03 on 02/06/26 | 77.13 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -15.12% since 11/06/25 | +28.90% since 11/06/25 | +34.34% since 11/06/25 | ||
| Low | 56.95 on 02/05/26 | 24.60 on 11/24/25 | 56.67 on 11/18/25 | ||
| High | 78.99 on 01/12/26 | 34.03 on 02/06/26 | 77.13 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -4.04% since 08/06/25 | +16.24% since 08/06/25 | +34.01% since 08/06/25 | ||
| Low | 56.95 on 02/05/26 | 24.60 on 11/24/25 | 55.55 on 08/08/25 | ||
| High | 78.99 on 01/12/26 | 34.03 on 02/06/26 | 77.13 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,804,296 | 39,684,720 | 34,117,580 | ||
| Shares Outstanding, K | 653,271 | 1,167,541 | 443,143 | ||
| Annual Sales | 7,302,000,000 | 26,622,000,000 | 5,333,880,000 | ||
| Annual Net Income | 2,338,000,000 | 2,760,000,000 | 152,330,000 | ||
| Last Quarter Sales | 2,576,000,000 | 6,331,000,000 | 1,999,640,000 | ||
| Last Quarter Net Income | 2,793,000,000 | 422,000,000 | 514,090,000 | ||
| 60-Month Beta | -0.14 | 2.49 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 11/17/25 | 0.34 on 12/19/25 | 1.20 on 11/19/25 | ||
| Latest Earnings Date | 02/23/26 | 03/20/26 | 03/10/26 | ||
| Most Recent Dividend | 0.280 on 03/17/25 | 0.500 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | 03/17/25 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.72 | 13.98 | 30.10 | ||