Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | CCL | EXPE | ||
| Company | Trip.com Group Ltd ADR | Carnival Corporation Ltd | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.67 | 31.09 | 241.88 | ||
| High | 47.55 | 31.60 | 244.36 | ||
| Low | 46.66 | 30.54 | 238.81 | ||
| Latest | 47.24 | 30.93 | 242.34 | ||
| Change | +1.01 | +0.03 | -1.22 | ||
| % Change | +2.18% | +0.10% | -0.50% | ||
| Volume | 691,158 | 8,845,699 | 230,512 | ||
| 20-Day Average Volume | 2,934,341 | 25,478,934 | 1,453,121 | ||
| Previous Close | 46.23 | 30.90 | 243.56 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.49 | 27.82 | 226.81 | ||
| 20-Day Raw Stochastic | 32.37% | 91.71% | 85.90% | ||
| 20-Day Relative Strength | 41.43 | 62.32 | 55.60 | ||
| Weighted Alpha | -25.23 | +26.58 | +32.51 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 06/10/26 | +18.97% since 06/10/26 | +10.00% since 06/10/26 | ||
| Low | 45.88 on 06/16/26 | 25.65 on 06/11/26 | 216.18 on 06/11/26 | ||
| High | 47.68 on 06/15/26 | 31.59 on 06/17/26 | 246.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 05/15/26 | +25.49% since 05/15/26 | +10.61% since 05/15/26 | ||
| Low | 45.88 on 06/16/26 | 23.45 on 05/20/26 | 206.35 on 05/20/26 | ||
| High | 50.18 on 05/19/26 | 31.59 on 06/17/26 | 246.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -10.32% since 03/17/26 | +23.24% since 03/17/26 | -0.17% since 03/17/26 | ||
| Low | 45.88 on 06/16/26 | 23.45 on 05/20/26 | 206.35 on 05/20/26 | ||
| High | 55.70 on 04/17/26 | 31.59 on 06/17/26 | 279.76 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -34.59% since 12/17/25 | +10.31% since 12/17/25 | -14.84% since 12/17/25 | ||
| Low | 45.88 on 06/16/26 | 23.45 on 05/20/26 | 185.34 on 02/23/26 | ||
| High | 78.99 on 01/12/26 | 34.03 on 02/06/26 | 303.80 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,030,268 | 38,285,100 | 29,844,624 | ||
| Shares Outstanding, K | 649,584 | 1,239,000 | 122,535 | ||
| Annual Sales | 8,925,000,000 | 26,622,000,000 | 14,733,000,000 | ||
| Annual Net Income | 4,766,000,000 | 2,760,000,000 | 1,294,000,000 | ||
| Last Quarter Sales | 2,370,000,000 | 6,165,000,000 | 3,426,000,000 | ||
| Last Quarter Net Income | 706,000,000 | 259,000,000 | -6,000,000 | ||
| 60-Month Beta | -0.07 | 2.32 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/25/26 | 0.20 on 03/27/26 | 1.96 on 05/07/26 | ||
| Earnings Date | 06/24/26 | 06/23/26 | 08/06/26 | ||
| Most Recent Dividend | 0.280 on 03/17/25 | 0.150 on 05/18/26 | 0.480 on 05/28/26 | ||
| Next Ex-Dividends Date | 03/17/25 | 05/18/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 12.98 | 15.80 | ||