Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | VIK | EXPE | ||
| Company | Trip.com Group Ltd ADR | Viking Holdings Ltd | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.00 | 71.26 | 208.31 | ||
| High | 51.74 | 75.78 | 215.84 | ||
| Low | 50.70 | 70.00 | 203.18 | ||
| Latest | 51.48 | 74.04 | 213.24 | ||
| Change | -1.14 | -3.98 | -2.45 | ||
| % Change | -2.17% | -5.10% | -1.14% | ||
| Volume | 3,925,900 | 5,351,800 | 3,179,600 | ||
| 20-Day Average Volume | 4,212,220 | 2,502,055 | 4,108,840 | ||
| Previous Close | 52.62 | 78.02 | 215.69 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.95 | 76.59 | 220.60 | ||
| 20-Day Raw Stochastic | 6.88% | 35.21% | 29.32% | ||
| 20-Day Relative Strength | 30.91 | 49.54 | 40.89 | ||
| Weighted Alpha | -27.14 | +69.03 | +10.44 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 02/23/26 | -3.14% since 02/23/26 | +13.12% since 02/23/26 | ||
| Low | 50.70 on 03/02/26 | 70.00 on 03/02/26 | 189.84 on 02/24/26 | ||
| High | 54.06 on 02/24/26 | 81.48 on 02/26/26 | 218.36 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -16.98% since 02/02/26 | -2.19% since 02/02/26 | -22.93% since 02/02/26 | ||
| Low | 50.70 on 03/02/26 | 70.00 on 03/02/26 | 185.34 on 02/23/26 | ||
| High | 62.01 on 02/03/26 | 81.48 on 02/26/26 | 280.51 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -26.66% since 12/02/25 | +12.13% since 12/02/25 | -19.14% since 12/02/25 | ||
| Low | 50.70 on 03/02/26 | 65.68 on 12/03/25 | 185.34 on 02/23/26 | ||
| High | 78.99 on 01/12/26 | 81.48 on 02/26/26 | 303.80 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -28.09% since 09/02/25 | +18.54% since 09/02/25 | +0.53% since 09/02/25 | ||
| Low | 50.70 on 03/02/26 | 56.37 on 11/06/25 | 185.34 on 02/23/26 | ||
| High | 78.99 on 01/12/26 | 81.48 on 02/26/26 | 303.80 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,375,120 | 34,574,016 | 26,429,576 | ||
| Shares Outstanding, K | 653,271 | 443,143 | 122,535 | ||
| Annual Sales | 7,302,000,000 | 5,333,880,000 | 14,733,000,000 | ||
| Annual Net Income | 2,338,000,000 | 152,330,000 | 1,294,000,000 | ||
| Last Quarter Sales | 2,576,000,000 | 1,999,640,000 | 3,547,000,000 | ||
| Last Quarter Net Income | 2,793,000,000 | 514,090,000 | 205,000,000 | ||
| 60-Month Beta | -0.14 | 2.07 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.11 on 02/25/26 | 1.20 on 11/19/25 | 3.78 on 02/12/26 | ||
| Latest Earnings Date | 05/18/26 | 03/03/26 | 05/14/26 | ||
| Most Recent Dividend | 0.280 on 03/17/25 | N/A | 0.400 on 11/19/25 | ||
| Next Ex-Dividends Date | 03/17/25 | N/A | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 32.51 | 15.94 | ||