Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,352,552
  • Shares Outstanding, K 653,271
  • Annual Sales, $ 7,302 M
  • Annual Income, $ 2,338 M
  • EBIT $ 2,131 M
  • EBITDA $ 2,298 M
  • 60-Month Beta -0.13
  • Price/Sales 5.23
  • Price/Cash Flow 17.39
  • Price/Book 1.72

Options Overview Details

View History
  • Implied Volatility 35.46% (-1.70%)
  • Historical Volatility 59.81%
  • IV Percentile 37%
  • IV Rank 28.30%
  • IV High 64.32% on 04/08/25
  • IV Low 24.06% on 12/17/25
  • Expected Move (DTE 34) 4.76 (7.71%)
  • Put/Call Vol Ratio 0.81
  • Today's Volume 11,956
  • Volume Avg (30-Day) 6,359
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 109,251
  • Open Int (30-Day) 64,511
  • Expected Range 57.01 to 66.53

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.61
  • Number of Estimates 2
  • High Estimate 0.62
  • Low Estimate 0.59
  • Prior Year 0.51
  • Growth Rate Est. (year over year) +19.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.20 +2.61%
on 01/16/26
78.99 -21.80%
on 01/12/26
-9.12 (-12.87%)
since 12/16/25
3-Month
60.20 +2.61%
on 01/16/26
78.99 -21.80%
on 01/12/26
-8.42 (-12.00%)
since 10/16/25
52-Week
51.35 +20.29%
on 04/08/25
78.99 -21.80%
on 01/12/26
-4.04 (-6.14%)
since 01/16/25

Most Recent Stories

More News
TCOM Investors Have Opportunity to Join Trip.com Group Limited Fraud Investigation with the Schall Law Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Trip.com Group Limited (“Trip.com” or “the Company”)...

TCOM : 61.77 (+0.77%)
TCOM Investor News: Rosen Law Firm Encourages Trip.com Group Limited Investors to Inquire About Securities Class Action Investigation - TCOM

NEW YORK , Jan. 15, 2026 /PRNewswire/ --

TCOM : 61.77 (+0.77%)
Trip.com Group Limited (TCOM) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation

Law Offices of Howard G. Smith announces an investigation on behalf of Trip.com Group Limited (“Trip.com” or the “Company”) (NASDAQ: TCOM ) investors concerning the Company’s possible...

TCOM : 61.77 (+0.77%)
Securities Fraud Investigation Into Trip.com Group Limited (TCOM) Announced – Shareholders Who Lost Money Urged To Contact Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm

Glancy Prongay & Murray LLP , a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Trip.com Group Limited (“Trip.com” or the “Company”)...

TCOM : 61.77 (+0.77%)
Rosen Law Firm Encourages Trip.com Group Limited Investors to Inquire About Securities Class Action Investigation – TCOM

Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Trip.com Group Limited (NASDAQ: TCOM) resulting from allegations...

TCOM : 61.77 (+0.77%)
Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 173.71 (+1.64%)
GOOGL : 330.00 (-0.84%)
MPC : 175.63 (-1.10%)
GLXY : 34.31 (+7.25%)
RIVN : 16.67 (-2.29%)
ABNB : 130.66 (-1.46%)
COIN : 241.15 (+0.78%)
TGTX : 30.57 (-0.46%)
OXY : 42.70 (-1.09%)
TSLA : 437.50 (-0.24%)
^BTCUSD : 95,282.04 (-0.26%)
SPY : 691.66 (-0.08%)
Securities Fraud Investigation Into Trip.com Group Limited (TCOM) Announced – Investors Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz

The Law Offices of Frank R. Cruz announces an investigation of Trip.com Group Limited (“Trip.com” or the “Company”) (NASDAQ: TCOM ) on behalf of investors concerning the...

TCOM : 61.77 (+0.77%)
Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 173.71 (+1.64%)
GOOGL : 330.00 (-0.84%)
MPC : 175.63 (-1.10%)
GLXY : 34.31 (+7.25%)
RIVN : 16.67 (-2.29%)
COIN : 241.15 (+0.78%)
TGTX : 30.57 (-0.46%)
OXY : 42.70 (-1.09%)
TSLA : 437.50 (-0.24%)
^BTCUSD : 95,282.04 (-0.26%)
SPY : 691.66 (-0.08%)
META : 620.25 (-0.09%)
Stocks Pressured by Tech Weakness and Iran Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 327.01 (+2.49%)
GOOGL : 330.00 (-0.84%)
MPC : 175.63 (-1.10%)
AVGO : 351.71 (+2.53%)
CVX : 166.26 (+0.06%)
FN : 494.45 (-0.63%)
RIVN : 16.67 (-2.29%)
$IUXX : 25,529.26 (-0.07%)
ZNH26 : 111-240s (-0.42%)
MSFT : 459.86 (+0.70%)
TGTX : 30.57 (-0.46%)
OXY : 42.70 (-1.09%)
Announcement from Trip.com Group

SINGAPORE , Jan. 14, 2026 /PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("Trip.com Group" or the "Company"), a leading global one-stop travel service provider of accommodation...

TCOM : 61.77 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 65.77
2nd Resistance Point 64.34
1st Resistance Point 63.06
Last Price 61.77
1st Support Level 60.34
2nd Support Level 58.91
3rd Support Level 57.63

See More

52-Week High 78.99
Fibonacci 61.8% 68.43
Fibonacci 50% 65.17
Fibonacci 38.2% 61.91
Last Price 61.77
52-Week Low 51.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar