Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,642,430
  • Shares Outstanding, K 644,089
  • Annual Sales, $ 6,269 M
  • Annual Income, $ 1,397 M
  • 60-Month Beta 0.44
  • Price/Sales 5.22
  • Price/Cash Flow 18.32
  • Price/Book 1.84
Trade TCOM with:

Options Overview Details

View History
  • Implied Volatility 31.58% ( +0.35%)
  • Historical Volatility 29.19%
  • IV Percentile 11%
  • IV Rank 12.41%
  • IV High 48.05% on 08/23/23
  • IV Low 29.25% on 12/21/23
  • Put/Call Vol Ratio 0.14
  • Today's Volume 4,612
  • Volume Avg (30-Day) 3,841
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 105,244
  • Open Int (30-Day) 92,578

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.68
  • Number of Estimates 2
  • High Estimate 0.76
  • Low Estimate 0.60
  • Prior Year 0.60
  • Growth Rate Est. (year over year) +13.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.68 +1.13%
on 06/04/24
58.00 -13.38%
on 05/20/24
-5.46 (-9.80%)
since 05/14/24
3-Month
42.97 +16.93%
on 03/15/24
58.00 -13.38%
on 05/20/24
+6.37 (+14.52%)
since 03/14/24
52-Week
31.55 +59.24%
on 11/21/23
58.00 -13.38%
on 05/20/24
+14.32 (+39.87%)
since 06/14/23

Most Recent Stories

More News
Stocks Close Mixed as US Manufacturing Strength Dampens Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. Stock indexes...

$SPX : 5,426.14 (-0.14%)
SPY : 541.48 (-0.18%)
$DOWI : 38,504.98 (-0.37%)
DIA : 385.36 (-0.39%)
$IUXX : 19,650.09 (+0.37%)
QQQ : 478.05 (+0.28%)
ZNU24 : 110-260 (+0.08%)
WBA : 15.34 (-0.71%)
UHS : 187.03 (-0.61%)
BILL : 48.71 (+0.64%)
FDX : 245.87 (-1.10%)
JBHT : 156.95 (-1.25%)
Stocks Pressured as Bond Yields Jump on Strength in US Manufacturing

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stock indexes this...

$SPX : 5,426.14 (-0.14%)
SPY : 541.48 (-0.18%)
$DOWI : 38,504.98 (-0.37%)
DIA : 385.36 (-0.39%)
$IUXX : 19,650.09 (+0.37%)
QQQ : 478.05 (+0.28%)
ZNU24 : 110-260 (+0.08%)
UHS : 187.03 (-0.61%)
TSLA : 178.14 (-2.37%)
TCOM : 50.14 (-1.07%)
BILL : 48.71 (+0.64%)
CTSH : 63.98 (-0.98%)
Stocks Rally on Dovish US PCE Deflator Report

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stock indexes this morning...

$SPX : 5,426.14 (-0.14%)
SPY : 541.48 (-0.18%)
$DOWI : 38,504.98 (-0.37%)
DIA : 385.36 (-0.39%)
$IUXX : 19,650.09 (+0.37%)
QQQ : 478.05 (+0.28%)
ZNU24 : 110-260 (+0.08%)
MU : 141.44 (-1.19%)
WDC : 78.00 (-1.99%)
MRVL : 73.09 (+0.30%)
INTC : 30.32 (-0.46%)
NVDA : 131.86 (+1.74%)
Markets Today: Stock Index Futures Post Record Highs on Impressive Tech Earnings

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.89%, both at record nearest-future highs. Stock index futures this morning are...

ESM24 : 5,428.00 (-0.19%)
NQM24 : 19,659.50 (+0.29%)
NFLX : 671.86 (+2.85%)
ASML : 1,028.69 (-2.28%)
EBAY : 52.16 (-2.85%)
ISRG : 424.21 (+0.31%)
PGR : 203.79 (+0.09%)
TXT : 84.95 (-1.17%)
BABA : 73.65 (-2.68%)
BIDU : 91.86 (-2.27%)
JD : 28.80 (-2.04%)
NTES : 91.96 (-0.29%)
Markets Today: Stock Index Futures Modestly Higher on Mixed Corporate Earnings

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.12%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.25%. Stock index futures this morning are modestly higher on mixed corporate...

ESM24 : 5,428.00 (-0.19%)
NQM24 : 19,659.50 (+0.29%)
UAL : 49.35 (-5.22%)
AAL : 11.16 (-2.45%)
DAL : 48.71 (-2.91%)
LUV : 28.17 (-0.84%)
VZ : 39.63 (-0.38%)
WDC : 78.00 (-1.99%)
RTX : 103.99 (-0.99%)
BRO : 89.88 (-0.71%)
ZUO : 9.57 (-2.15%)
BABA : 73.65 (-2.68%)
Stock Indexes Post Record Highs on Economic Optimism and Strong Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. Stocks...

$SPX : 5,426.14 (-0.14%)
SPY : 541.48 (-0.18%)
$DOWI : 38,504.98 (-0.37%)
DIA : 385.36 (-0.39%)
$IUXX : 19,650.09 (+0.37%)
QQQ : 478.05 (+0.28%)
WDC : 78.00 (-1.99%)
JBHT : 156.95 (-1.25%)
DLR : 149.46 (+0.62%)
NSC : 219.07 (-1.25%)
UNP : 221.20 (-0.41%)
NS : 21.96 (-1.83%)
Markets Today: Stock Index Futures Add to Record Highs on U.S. Economic Optimism

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.57%, both at new all-time nearest-futures highs. Stock index futures this morning...

ESM24 : 5,428.00 (-0.19%)
NQM24 : 19,659.50 (+0.29%)
SMCI : 840.15 (-3.55%)
ZS : 184.29 (+1.79%)
M : 18.47 (-1.96%)
S : 18.59 (+0.98%)
IONS : 40.50 (-1.51%)
NS : 21.96 (-1.83%)
NET : 75.49 (+2.69%)
ADM : 59.34 (-2.29%)
BA : 176.78 (-2.17%)
RILY : 20.83 (-5.58%)
3 'Strong Buy'-Rated Growth Stocks to Scoop Up Now

Growth stocks offer tremendous potential in the short term. Here's a closer look at 3 growth stocks that analysts think you should buy right now.

TCOM : 50.14 (-1.07%)
CCL : 15.27 (-7.51%)
LYV : 88.33 (-0.82%)
Why Trip.com Stock Dropped Today

An analyst downgrade overshadowed Trip.com's strong quarter.

TCOM : 50.14 (-1.07%)
Happy Thanksgiving, Uncle Sam!

Monday U.S. Economic Lookahead U.S. leading economic indicators (Oct.) Featured Earnings Agilent ...

WN.TO : 188.82 (-1.17%)
A : 129.88 (-0.53%)
TCOM : 50.14 (-1.07%)
KEYS : 135.83 (-1.55%)
NVDA : 131.86 (+1.74%)
LOW : 221.80 (-2.23%)
MDT : 80.71 (-1.16%)
DE : 378.43 (+0.13%)
GDS : 8.94 (-2.19%)
BMA : 63.51 (+0.81%)
HTHT : 34.04 (-0.38%)
LEXX : 3.23 (-1.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 51.86
2nd Resistance Point 51.47
1st Resistance Point 51.08
Last Price 50.14
1st Support Level 50.30
2nd Support Level 49.91
3rd Support Level 49.52

See More

52-Week High 58.00
Last Price 50.14
Fibonacci 61.8% 47.90
Fibonacci 50% 44.78
Fibonacci 38.2% 41.65
52-Week Low 31.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar