Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,078,958
  • Shares Outstanding, K 644,089
  • Annual Sales, $ 6,269 M
  • Annual Income, $ 1,397 M
  • 60-Month Beta 0.39
  • Price/Sales 4.79
  • Price/Cash Flow 16.88
  • Price/Book 1.67
Trade TCOM with:

Options Overview Details

View History
  • Implied Volatility 29.68% ( -0.07%)
  • Historical Volatility 31.79%
  • IV Percentile 3%
  • IV Rank 2.78%
  • IV High 48.51% on 08/26/24
  • IV Low 29.15% on 09/13/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 1,315
  • Volume Avg (30-Day) 3,192
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 113,734
  • Open Int (30-Day) 107,019

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.84
  • Number of Estimates 2
  • High Estimate 0.86
  • Low Estimate 0.81
  • Prior Year 0.89
  • Growth Rate Est. (year over year) -5.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.22 +15.09%
on 08/20/24
48.53 -2.25%
on 09/19/24
+4.53 (+10.56%)
since 08/19/24
3-Month
38.23 +24.09%
on 08/05/24
51.44 -7.78%
on 07/09/24
-2.51 (-5.03%)
since 06/18/24
52-Week
31.55 +50.36%
on 11/21/23
58.00 -18.21%
on 05/20/24
+11.43 (+31.74%)
since 09/19/23

Most Recent Stories

More News
Stocks Close Higher as US Consumer Confidence Rises to 6-Month High

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. US stocks Tuesday...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-280 (-0.18%)
ADI : 233.45 (+4.86%)
QCOM : 173.92 (+3.34%)
NVDA : 117.87 (+3.97%)
MRVL : 74.88 (+4.65%)
TXN : 207.60 (+3.43%)
Stocks See Support as Chip Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. US stocks today shook off early...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-280 (-0.18%)
NVDA : 117.87 (+3.97%)
ARM : 140.59 (+1.61%)
ADI : 233.45 (+4.86%)
QCOM : 173.92 (+3.34%)
NXPI : 238.72 (+3.11%)
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. US stocks today are moving...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-280 (-0.18%)
SMCI : 437.20 (+0.07%)
MRVL : 74.88 (+4.65%)
LRCX : 789.07 (+4.39%)
PARA : 10.46 (-0.95%)
MU : 89.25 (+2.18%)
Stock Index Futures Tread Water Ahead of U.S. Economic Data, Nvidia Earnings Awaited

September S&P 500 E-Mini futures (ESU24) are down -0.04%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.05% this morning as investors awaited a fresh batch of U.S. economic data and braced...

ESU24 : 5,713.50 (+1.65%)
NQU24 : 19,820.75 (+2.44%)
PDD : 99.98 (+1.78%)
ARM : 140.59 (+1.61%)
MRVL : 74.88 (+4.65%)
TSLA : 243.92 (+7.36%)
MRO : 27.89 (+1.68%)
COP : 110.55 (+1.78%)
BJ : 80.95 (+0.95%)
NVDA : 117.87 (+3.97%)
BNZL.LN : 3,608.000 (-1.64%)
DTG.D.DX : 33.010 (+2.13%)
Payroll Numbers Due in Canada Next Week

Monday U.S. Economic Lookahead Durable-goods orders (July) Featured Earnings ...

TCOM : 47.44 (+1.58%)
DQ : 17.39 (+2.60%)
TUYA : 1.4800 (+7.25%)
HEI : 264.50 (+2.19%)
S : 25.09 (+3.29%)
PVH : 97.55 (+1.30%)
NVDA : 117.87 (+3.97%)
CRM : 265.99 (+5.37%)
CRWD : 277.38 (+3.84%)
DELL : 117.77 (+1.53%)
MRVL : 74.88 (+4.65%)
ADSK : 269.76 (+2.10%)
Buy This ETF to Bet on a Rebound for Beaten-Down Chinese Tech Stocks

The KraneShares CSI China Internet ETF is poised to benefit from a potential rebound in Chinese tech stocks, driven by the People's Bank of China's recent interest rate cuts and stimulus measures.

KWEB : 26.88 (+4.47%)
BABA : 88.49 (+4.82%)
JD : 28.74 (+6.76%)
TCEHY : 50.0700 (+3.45%)
PDD : 99.98 (+1.78%)
NTES : 79.46 (+3.60%)
TME : 9.93 (+4.97%)
BIDU : 87.02 (+2.78%)
TCOM : 47.44 (+1.58%)
BEKE : 15.22 (+8.40%)
Stocks Close Mixed as US Manufacturing Strength Dampens Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. Stock indexes...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-280 (-0.18%)
WBA : 8.98 (-0.33%)
UHS : 237.79 (+1.32%)
BILL : 54.76 (+6.00%)
FDX : 300.39 (+0.74%)
JBHT : 174.82 (+3.23%)
Stocks Pressured as Bond Yields Jump on Strength in US Manufacturing

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stock indexes this...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-280 (-0.18%)
UHS : 237.79 (+1.32%)
TSLA : 243.92 (+7.36%)
TCOM : 47.44 (+1.58%)
BILL : 54.76 (+6.00%)
CTSH : 75.20 (-0.20%)
Stocks Rally on Dovish US PCE Deflator Report

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stock indexes this morning...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-280 (-0.18%)
MU : 89.25 (+2.18%)
WDC : 65.97 (+2.41%)
MRVL : 74.88 (+4.65%)
INTC : 21.15 (+1.83%)
NVDA : 117.87 (+3.97%)
Markets Today: Stock Index Futures Post Record Highs on Impressive Tech Earnings

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.89%, both at record nearest-future highs. Stock index futures this morning are...

ESZ24 : 5,774.25 (+1.66%)
NQZ24 : 20,059.00 (+2.44%)
NFLX : 704.32 (+2.01%)
ASML : 828.16 (+5.12%)
EBAY : 63.22 (+0.08%)
ISRG : 490.01 (+1.64%)
PGR : 255.30 (-0.92%)
TXT : 88.94 (+1.66%)
BABA : 88.49 (+4.82%)
BIDU : 87.02 (+2.78%)
JD : 28.74 (+6.76%)
NTES : 79.46 (+3.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 47.58
2nd Resistance Point 47.21
1st Resistance Point 46.95
Last Price 47.44
1st Support Level 46.32
2nd Support Level 45.95
3rd Support Level 45.69

See More

52-Week High 58.00
Fibonacci 61.8% 47.90
Last Price 47.44
Fibonacci 50% 44.78
Fibonacci 38.2% 41.65
52-Week Low 31.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar