Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | ABNB | RCL | CCL | VIK |
| Company | Trip.com Group Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 52.92 | 133.89 | 270.77 | 25.83 | 69.55 |
| High | 54.24 | 133.90 | 279.44 | 25.97 | 70.63 |
| Low | 52.68 | 130.98 | 265.20 | 25.44 | 68.30 |
| Latest | 54.00 | 133.23 | 278.08 | 25.79 | 68.91 |
| Change | +2.04 | -2.62 | -3.48 | -1.37 | -3.26 |
| % Change | +3.93% | -1.93% | -1.24% | -5.04% | -4.52% |
| Volume | 5,940,900 | 4,600,400 | 3,936,700 | 36,027,900 | 4,081,800 |
| 20-Day Average Volume | 4,161,705 | 6,081,940 | 2,506,565 | 22,803,615 | 2,591,195 |
| Previous Close | 51.96 | 135.85 | 281.56 | 27.16 | 72.17 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.51 | 127.33 | 315.50 | 31.15 | 76.42 |
| 20-Day Raw Stochastic | 45.06% | 75.42% | 14.12% | 4.07% | 4.63% |
| 20-Day Relative Strength | 39.82 | 54.42 | 40.48 | 35.96 | 42.16 |
| Weighted Alpha | -22.15 | +2.85 | +16.76 | +11.09 | +52.46 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 8% Sell | 8% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/27/26 | -1.39% since 02/27/26 | -10.57% since 02/27/26 | -18.26% since 02/27/26 | -11.68% since 02/27/26 |
| Low | 49.48 on 03/03/26 | 128.59 on 03/02/26 | 265.20 on 03/06/26 | 25.44 on 03/06/26 | 68.30 on 03/06/26 |
| High | 54.24 on 03/06/26 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 29.75 on 03/02/26 | 77.49 on 03/04/26 |
| 1-Month | |||||
| %Chg | -9.09% since 02/06/26 | +9.04% since 02/06/26 | -20.09% since 02/06/26 | -24.12% since 02/06/26 | -10.49% since 02/06/26 |
| Low | 49.48 on 03/03/26 | 115.53 on 02/12/26 | 265.20 on 03/06/26 | 25.44 on 03/06/26 | 68.30 on 03/06/26 |
| High | 59.04 on 02/09/26 | 139.00 on 03/05/26 | 356.39 on 02/10/26 | 33.75 on 02/12/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | -24.74% since 12/05/25 | +7.17% since 12/05/25 | +7.93% since 12/05/25 | -0.31% since 12/05/25 | +2.73% since 12/05/25 |
| Low | 49.48 on 03/03/26 | 115.53 on 02/12/26 | 245.10 on 12/09/25 | 25.27 on 12/09/25 | 66.03 on 12/08/25 |
| High | 78.99 on 01/12/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -25.81% since 09/05/25 | +7.61% since 09/05/25 | -21.06% since 09/05/25 | -18.31% since 09/05/25 | +9.68% since 09/05/25 |
| Low | 49.48 on 03/03/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 24.60 on 11/24/25 | 56.37 on 11/06/25 |
| High | 78.99 on 01/12/26 | 141.40 on 01/09/26 | 360.09 on 09/08/25 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,943,960 | 82,693,800 | 76,575,664 | 33,651,240 | 31,981,630 |
| Shares Outstanding, K | 653,271 | 608,714 | 270,528 | 1,239,000 | 443,143 |
| Annual Sales | 8,939,000,000 | 12,241,000,000 | 17,935,000,000 | 26,622,000,000 | 5,333,880,000 |
| Annual Net Income | 4,762,000,000 | 2,511,000,000 | 4,268,000,000 | 2,760,000,000 | 152,330,000 |
| Last Quarter Sales | 2,207,000,000 | 2,778,000,000 | 4,259,000,000 | 6,331,000,000 | 1,999,640,000 |
| Last Quarter Net Income | 614,000,000 | 341,000,000 | 754,000,000 | 422,000,000 | 514,090,000 |
| 60-Month Beta | -0.15 | 1.12 | 1.87 | 2.42 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.11 on 02/25/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.34 on 12/19/25 | 0.67 on 03/03/26 |
| Latest Earnings Date | 05/18/26 | 05/07/26 | 05/05/26 | 03/20/26 | 05/19/26 |
| Most Recent Dividend | 0.280 on 03/17/25 | N/A | 1.500 on 03/06/26 | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | 03/17/25 | N/A | 03/06/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 33.55 | 18.36 | 12.45 | 28.73 |