Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Trip.com Group Ltd ADR (TCOM)
Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,773,018
  • Shares Outstanding, K 646,067
  • Annual Sales, $ 2,907 M
  • Annual Income, $ 206,000 K
  • 60-Month Beta 0.53
  • Price/Sales 6.16
  • Price/Cash Flow 70.88
  • Price/Book 1.57
Trade TCOM with:

Options Overview Details

View History
  • Implied Volatility 40.98% ( +0.09%)
  • Historical Volatility 27.53%
  • IV Percentile 67%
  • IV Rank 57.38%
  • IV High 49.68% on 03/06/23
  • IV Low 29.25% on 12/21/23
  • Put/Call Vol Ratio 1.86
  • Today's Volume 11,488
  • Volume Avg (30-Day) 3,362
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 87,321
  • Open Int (30-Day) 75,131

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 0.19
  • Number of Estimates 1
  • High Estimate 0.19
  • Low Estimate 0.19
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +72.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.42 +21.56%
on 01/22/24
42.27 -1.01%
on 02/21/24
+5.91 (+16.43%)
since 01/19/24
3-Month
32.42 +29.07%
on 12/05/23
42.27 -1.01%
on 02/21/24
+9.07 (+27.65%)
since 11/21/23
52-Week
30.70 +36.30%
on 05/25/23
43.59 -4.00%
on 08/10/23
+5.44 (+14.96%)
since 02/21/23

Most Recent Stories

More News
Markets Today: Stock Index Futures Post Record Highs on Impressive Tech Earnings

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.89%, both at record nearest-future highs. Stock index futures this morning are...

ESH24 : 4,984.00 (-0.15%)
NQH24 : 17,507.50 (-0.57%)
NFLX : 573.56 (-0.27%)
ASML : 902.80 (-0.74%)
EBAY : 43.95 (+0.83%)
ISRG : 375.63 (-0.53%)
PGR : 188.18 (-0.69%)
TXT : 85.27 (+0.82%)
BABA : 75.89 (+3.76%)
BIDU : 107.42 (+1.78%)
JD : 23.94 (+3.06%)
NTES : 106.92 (-0.67%)
Markets Today: Stock Index Futures Modestly Higher on Mixed Corporate Earnings

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.12%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.25%. Stock index futures this morning are modestly higher on mixed corporate...

ESH24 : 4,984.00 (-0.15%)
NQH24 : 17,507.50 (-0.57%)
UAL : 43.95 (+1.13%)
AAL : 14.72 (+0.14%)
DAL : 40.77 (+0.42%)
LUV : 34.26 (+1.18%)
VZ : 40.86 (+0.89%)
WDC : 53.13 (-1.85%)
RTX : 90.74 (-0.26%)
BRO : 82.56 (-0.17%)
ZUO : 7.95 (-2.21%)
BABA : 75.89 (+3.76%)
Stock Indexes Post Record Highs on Economic Optimism and Strong Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. Stocks...

$SPX : 4,967.95 (-0.15%)
SPY : 495.55 (-0.24%)
$DOWI : 38,507.00 (-0.15%)
DIA : 384.90 (-0.20%)
$IUXX : 17,432.78 (-0.65%)
QQQ : 424.20 (-0.73%)
WDC : 53.13 (-1.85%)
JBHT : 202.85 (+1.56%)
DLR : 135.87 (+0.60%)
NSC : 259.38 (+2.20%)
UNP : 250.66 (+1.42%)
NS : 23.78 (+0.72%)
Markets Today: Stock Index Futures Add to Record Highs on U.S. Economic Optimism

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.57%, both at new all-time nearest-futures highs. Stock index futures this morning...

ESH24 : 4,984.00 (-0.15%)
NQH24 : 17,507.50 (-0.57%)
SMCI : 722.66 (-8.24%)
ZS : 214.00 (-14.07%)
M : 18.85 (-2.13%)
S : 26.18 (-10.19%)
IONS : 43.87 (-1.08%)
NS : 23.78 (+0.72%)
NET : 94.82 (-3.24%)
ADM : 53.71 (+0.58%)
BA : 202.19 (-0.58%)
RILY : 15.02 (-6.13%)
3 'Strong Buy'-Rated Growth Stocks to Scoop Up Now

Growth stocks offer tremendous potential in the short term. Here's a closer look at 3 growth stocks that analysts think you should buy right now.

TCOM : 41.95 (+1.23%)
CCL : 14.64 (-0.81%)
LYV : 91.64 (-0.45%)
Alibaba (BABA) vs. Trip.com (TCOM) - Analyzing the Gain Potential of China Stocks

Amid China's potential economic acceleration fueled by gradual stimulus measures, which of the two stocks, Alibaba (BABA) or Trip.com (TCOM), hold the key to superior gains at this juncture? Let’s find...

BABA : 75.89 (+3.76%)
TCOM : 41.95 (+1.23%)
Why Trip.com Stock Dropped Today

An analyst downgrade overshadowed Trip.com's strong quarter.

TCOM : 41.95 (+1.23%)
Happy Thanksgiving, Uncle Sam!

Monday U.S. Economic Lookahead U.S. leading economic indicators (Oct.) Featured Earnings Agilent ...

WN.TO : 175.42 (-0.32%)
A : 134.18 (+0.03%)
TCOM : 41.95 (+1.23%)
KEYS : 142.85 (-7.50%)
NVDA : 677.12 (-2.51%)
LOW : 226.57 (+0.47%)
MDT : 84.95 (-1.05%)
DE : 356.01 (-0.38%)
GDS : 6.78 (+0.30%)
BMA : 32.75 (+0.83%)
HTHT : 36.35 (+1.06%)
LEXX : 2.30 (-0.86%)
Riding the Wave of China's Economic Growth: 3 Stock to Buy

With robust GDP figures and impressive achievements in various sectors, China's economic landscape is primed for investment opportunities. Hence, it might be wise to buy fundamentally strong China stocks...

FINV : 5.14 (+2.80%)
TCOM : 41.95 (+1.23%)
VIPS : 16.48 (-0.54%)
Stocks End Higher on an Improved Outlook for a Fed Pause

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,967.95 (-0.15%)
SPY : 495.55 (-0.24%)
$DOWI : 38,507.00 (-0.15%)
DIA : 384.90 (-0.20%)
$IUXX : 17,432.78 (-0.65%)
QQQ : 424.20 (-0.73%)
TFC : 35.45 (-0.31%)
COHR : 57.47 (+1.22%)
H : 133.07 (+0.60%)
RIVN : 15.41 (-3.02%)
BA : 202.19 (-0.58%)
CCL : 14.64 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 42.16
2nd Resistance Point 41.93
1st Resistance Point 41.68
Last Price 41.95
1st Support Level 41.20
2nd Support Level 40.97
3rd Support Level 40.72

See More

52-Week High 43.59
Last Price 41.95
Fibonacci 61.8% 38.67
Fibonacci 50% 37.15
Fibonacci 38.2% 35.62
52-Week Low 30.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar